3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,796 | 3,470 | 2,478 | 3,445 | +649 | +23.2 | 3,160,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,252 | 1,328 | 1,137 | 1,320 | +73 | +5.9 | 4,520,100 |
| 19/09 | 1,279 | 1,374 | 1,214 | 1,247 | -35 | -2.7 | 5,713,800 |
| 19/08 | 1,399 | 1,404 | 1,203 | 1,282 | -110 | -7.9 | 5,092,600 |
| 19/07 | 1,706 | 1,710 | 1,383 | 1,392 | -284 | -17.0 | 6,952,800 |
| 19/06 | 1,956 | 1,970 | 1,623 | 1,676 | -285 | -14.5 | 5,869,000 |
| 19/05 | 1,580 | 1,989 | 1,531 | 1,961 | +551 | +39.1 | 5,778,800 |
| 19/04 | 1,217 | 1,559 | 1,174 | 1,410 | +207 | +17.2 | 3,455,400 |
| 19/03 | 1,270 | 1,282 | 1,090 | 1,203 | -56 | -4.5 | 2,157,900 |
| 19/02 | 1,320 | 1,335 | 1,043 | 1,259 | -97 | -7.2 | 4,332,600 |
| 19/01 | 1,200 | 1,420 | 1,171 | 1,356 | +115 | +9.3 | 1,987,100 |
| 18/12 | 1,659 | 1,680 | 1,154 | 1,241 | -398 | -24.3 | 2,751,800 |
| 18/11 | 1,645 | 1,748 | 1,355 | 1,639 | -39 | -2.3 | 4,787,800 |
| 18/10 | 1,928 | 1,949 | 1,504 | 1,678 | -234 | -12.2 | 2,180,900 |
| 18/09 | 1,896 | 1,966 | 1,682 | 1,912 | +16 | +0.8 | 2,168,500 |
| 18/08 | 1,765 | 1,990 | 1,732 | 1,896 | +182 | +10.6 | 3,388,100 |
| 18/07 | 1,798 | 1,798 | 1,555 | 1,714 | -62 | -3.5 | 1,337,600 |
| 18/06 | 1,822 | 1,868 | 1,583 | 1,776 | -66 | -3.6 | 2,568,500 |
| 18/05 | 1,642 | 1,968 | 1,512 | 1,842 | +190 | +11.5 | 4,308,100 |
| 18/04 | 1,742 | 2,025 | 1,582 | 1,652 | -85 | -4.9 | 4,301,500 |
| 18/03 | 1,678 | 1,750 | 1,515 | 1,737 | +37 | +2.2 | 2,292,900 |
| 18/02 | 1,921 | 1,963 | 1,395 | 1,700 | -181 | -9.6 | 4,399,300 |
| 18/01 | 2,050 | 2,050 | 1,739 | 1,881 | -151 | -7.4 | 3,678,200 |
| 17/12 | 1,529 | 2,035 | 1,458 | 2,032 | +507 | +33.3 | 6,407,400 |
| 17/11 | 1,243 | 1,575 | 1,230 | 1,525 | +295 | +24.0 | 4,959,900 |
| 17/10 | 1,230 | 1,250 | 1,188 | 1,230 | +1 | +0.1 | 1,008,700 |
| 17/09 | 1,217 | 1,246 | 1,040 | 1,229 | +15 | +1.2 | 2,292,600 |
| 17/08 | 1,451 | 1,476 | 1,183 | 1,214 | -250 | -17.1 | 2,502,000 |
| 17/07 | 1,470 | 1,525 | 1,383 | 1,464 | -6 | -0.4 | 1,669,000 |
| 17/06 | 1,499 | 1,528 | 1,408 | 1,470 | -31 | -2.1 | 1,566,000 |
| 17/05 | 1,363 | 1,522 | 1,312 | 1,501 | +78 | +5.5 | 2,740,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
