3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
2,002
円
(10:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,802 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,000 | 2,003 | 2,000 | 2,002 | +1 | +0.1 | 5,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,845 | 1,848 | 1,833 | 1,838 | -3 | -0.2 | 4,200 |
| 11/10 | 1,818 | 1,841 | 1,806 | 1,841 | +21 | +1.2 | 7,000 |
| 11/9 | 1,822 | 1,822 | 1,793 | 1,820 | 0 | 0.0 | 13,900 |
| 11/8 | 1,857 | 1,857 | 1,816 | 1,820 | -25 | -1.4 | 12,000 |
| 11/7 | 1,880 | 1,883 | 1,839 | 1,845 | -33 | -1.8 | 14,500 |
| 11/6 | 1,865 | 1,892 | 1,856 | 1,878 | +22 | +1.2 | 38,500 |
| 11/2 | 1,860 | 1,860 | 1,838 | 1,856 | +6 | +0.3 | 17,000 |
| 11/1 | 1,834 | 1,864 | 1,832 | 1,850 | +22 | +1.2 | 38,400 |
| 10/31 | 1,831 | 1,831 | 1,793 | 1,828 | -8 | -0.4 | 33,900 |
| 10/30 | 1,803 | 1,837 | 1,797 | 1,836 | +12 | +0.7 | 127,700 |
| 10/27 | 1,837 | 1,843 | 1,824 | 1,824 | -13 | -0.7 | 331,100 |
| 10/26 | 1,845 | 1,848 | 1,835 | 1,837 | -10 | -0.5 | 57,500 |
| 10/25 | 1,845 | 1,854 | 1,845 | 1,847 | +5 | +0.3 | 29,300 |
| 10/24 | 1,852 | 1,854 | 1,842 | 1,842 | -11 | -0.6 | 30,900 |
| 10/23 | 1,862 | 1,865 | 1,846 | 1,853 | -17 | -0.9 | 33,300 |
| 10/20 | 1,868 | 1,880 | 1,861 | 1,870 | -1 | -0.1 | 12,500 |
| 10/19 | 1,856 | 1,872 | 1,856 | 1,871 | +1 | +0.1 | 9,400 |
| 10/18 | 1,850 | 1,870 | 1,839 | 1,870 | +10 | +0.5 | 17,700 |
| 10/17 | 1,876 | 1,889 | 1,855 | 1,860 | -19 | -1.0 | 24,400 |
| 10/16 | 1,890 | 1,895 | 1,879 | 1,879 | -24 | -1.3 | 24,200 |
| 10/13 | 1,900 | 1,909 | 1,897 | 1,903 | -3 | -0.2 | 15,700 |
| 10/12 | 1,907 | 1,914 | 1,906 | 1,906 | +6 | +0.3 | 16,100 |
| 10/11 | 1,935 | 1,936 | 1,889 | 1,900 | -44 | -2.3 | 29,400 |
| 10/10 | 1,938 | 1,944 | 1,930 | 1,944 | +5 | +0.3 | 15,200 |
| 10/6 | 1,906 | 1,948 | 1,906 | 1,939 | +15 | +0.8 | 16,300 |
| 10/5 | 1,879 | 1,924 | 1,879 | 1,924 | +44 | +2.3 | 12,000 |
| 10/4 | 1,895 | 1,896 | 1,872 | 1,880 | -22 | -1.2 | 16,300 |
| 10/3 | 1,913 | 1,920 | 1,900 | 1,902 | -13 | -0.7 | 13,000 |
| 10/2 | 1,970 | 1,983 | 1,915 | 1,915 | -45 | -2.3 | 37,600 |
| 9/29 | 1,933 | 1,977 | 1,933 | 1,960 | +27 | +1.4 | 18,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
