3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
2,002
円
(10:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,802 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,000 | 2,003 | 2,000 | 2,002 | +1 | +0.1 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,823 | 1,823 | 1,802 | 1,805 | -14 | -0.8 | 8,200 |
| 12/25 | 1,824 | 1,834 | 1,819 | 1,819 | -4 | -0.2 | 3,800 |
| 12/22 | 1,829 | 1,837 | 1,822 | 1,823 | -3 | -0.2 | 7,800 |
| 12/21 | 1,828 | 1,830 | 1,820 | 1,826 | -2 | -0.1 | 3,000 |
| 12/20 | 1,826 | 1,828 | 1,815 | 1,828 | +15 | +0.8 | 4,200 |
| 12/19 | 1,810 | 1,824 | 1,803 | 1,813 | +12 | +0.7 | 6,400 |
| 12/18 | 1,794 | 1,804 | 1,791 | 1,801 | 0 | 0.0 | 7,600 |
| 12/15 | 1,816 | 1,823 | 1,792 | 1,801 | -11 | -0.6 | 9,000 |
| 12/14 | 1,824 | 1,835 | 1,812 | 1,812 | -14 | -0.8 | 7,500 |
| 12/13 | 1,832 | 1,835 | 1,818 | 1,826 | -4 | -0.2 | 3,100 |
| 12/12 | 1,818 | 1,830 | 1,818 | 1,830 | +17 | +0.9 | 5,400 |
| 12/11 | 1,800 | 1,821 | 1,800 | 1,813 | +23 | +1.3 | 8,000 |
| 12/8 | 1,810 | 1,838 | 1,778 | 1,790 | -28 | -1.5 | 22,200 |
| 12/7 | 1,835 | 1,839 | 1,818 | 1,818 | -15 | -0.8 | 6,500 |
| 12/6 | 1,820 | 1,838 | 1,820 | 1,833 | +7 | +0.4 | 6,300 |
| 12/5 | 1,854 | 1,854 | 1,820 | 1,826 | -34 | -1.8 | 16,700 |
| 12/4 | 1,867 | 1,874 | 1,856 | 1,860 | -10 | -0.5 | 10,600 |
| 12/1 | 1,900 | 1,927 | 1,860 | 1,870 | -29 | -1.5 | 25,200 |
| 11/30 | 1,888 | 1,904 | 1,852 | 1,899 | +9 | +0.5 | 27,400 |
| 11/29 | 1,951 | 1,951 | 1,861 | 1,890 | -91 | -4.6 | 103,700 |
| 11/28 | 1,962 | 2,015 | 1,935 | 1,981 | +30 | +1.5 | 157,400 |
| 11/27 | 1,941 | 1,972 | 1,935 | 1,951 | +16 | +0.8 | 37,100 |
| 11/24 | 1,962 | 1,962 | 1,920 | 1,935 | -23 | -1.2 | 28,000 |
| 11/22 | 1,937 | 1,972 | 1,927 | 1,958 | +17 | +0.9 | 27,500 |
| 11/21 | 1,911 | 1,945 | 1,902 | 1,941 | +33 | +1.7 | 31,700 |
| 11/20 | 1,880 | 1,924 | 1,872 | 1,908 | +38 | +2.0 | 33,200 |
| 11/17 | 1,881 | 1,882 | 1,863 | 1,870 | -15 | -0.8 | 9,900 |
| 11/16 | 1,855 | 1,885 | 1,851 | 1,885 | +30 | +1.6 | 14,600 |
| 11/15 | 1,853 | 1,860 | 1,847 | 1,855 | +4 | +0.2 | 4,100 |
| 11/14 | 1,838 | 1,867 | 1,838 | 1,851 | +13 | +0.7 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
