3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,588 (23/07/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,130 | 2,130 | 2,120 | 2,129 | +7 | +0.3 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/22 | 1,855 | 1,860 | 1,808 | 1,838 | +4 | +0.2 | 13,600 |
| 8/21 | 1,780 | 1,834 | 1,780 | 1,834 | +63 | +3.6 | 21,000 |
| 8/18 | 1,738 | 1,771 | 1,738 | 1,771 | +33 | +1.9 | 11,900 |
| 8/17 | 1,725 | 1,738 | 1,715 | 1,738 | +7 | +0.4 | 9,800 |
| 8/16 | 1,729 | 1,744 | 1,725 | 1,731 | +1 | +0.1 | 7,500 |
| 8/15 | 1,708 | 1,730 | 1,704 | 1,730 | +23 | +1.4 | 5,900 |
| 8/14 | 1,685 | 1,707 | 1,685 | 1,707 | +24 | +1.4 | 6,000 |
| 8/10 | 1,698 | 1,701 | 1,670 | 1,683 | -13 | -0.8 | 7,800 |
| 8/9 | 1,705 | 1,712 | 1,693 | 1,696 | -2 | -0.1 | 4,800 |
| 8/8 | 1,704 | 1,704 | 1,696 | 1,698 | +4 | +0.2 | 2,600 |
| 8/7 | 1,706 | 1,706 | 1,671 | 1,694 | -13 | -0.8 | 7,700 |
| 8/4 | 1,715 | 1,715 | 1,700 | 1,707 | -5 | -0.3 | 4,400 |
| 8/3 | 1,717 | 1,720 | 1,702 | 1,712 | -5 | -0.3 | 3,500 |
| 8/2 | 1,696 | 1,720 | 1,692 | 1,717 | +21 | +1.2 | 9,900 |
| 8/1 | 1,680 | 1,696 | 1,677 | 1,696 | +18 | +1.1 | 9,900 |
| 7/31 | 1,680 | 1,680 | 1,669 | 1,678 | +16 | +1.0 | 6,700 |
| 7/28 | 1,670 | 1,673 | 1,657 | 1,662 | -13 | -0.8 | 4,200 |
| 7/27 | 1,660 | 1,675 | 1,655 | 1,675 | +20 | +1.2 | 8,100 |
| 7/26 | 1,644 | 1,655 | 1,644 | 1,655 | +15 | +0.9 | 7,700 |
| 7/25 | 1,645 | 1,647 | 1,640 | 1,640 | -1 | -0.1 | 2,300 |
| 7/24 | 1,648 | 1,648 | 1,636 | 1,641 | -7 | -0.4 | 3,600 |
| 7/21 | 1,630 | 1,648 | 1,629 | 1,648 | +23 | +1.4 | 6,800 |
| 7/20 | 1,620 | 1,626 | 1,619 | 1,625 | +5 | +0.3 | 2,700 |
| 7/19 | 1,626 | 1,626 | 1,610 | 1,620 | +10 | +0.6 | 3,100 |
| 7/18 | 1,613 | 1,638 | 1,603 | 1,610 | +16 | +1.0 | 8,300 |
| 7/14 | 1,602 | 1,607 | 1,592 | 1,594 | -8 | -0.5 | 5,600 |
| 7/13 | 1,606 | 1,606 | 1,596 | 1,602 | +8 | +0.5 | 2,000 |
| 7/12 | 1,601 | 1,601 | 1,591 | 1,594 | +1 | +0.1 | 2,700 |
| 7/11 | 1,596 | 1,616 | 1,593 | 1,593 | +2 | +0.1 | 2,300 |
| 7/10 | 1,608 | 1,608 | 1,588 | 1,591 | -9 | -0.6 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて