3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,588 (23/07/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 2,124 | 2,133 | 2,116 | 2,116 | +4 | +0.2 | 3,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/3 | 1,913 | 1,920 | 1,900 | 1,902 | -13 | -0.7 | 13,000 |
| 10/2 | 1,970 | 1,983 | 1,915 | 1,915 | -45 | -2.3 | 37,600 |
| 9/29 | 1,933 | 1,977 | 1,933 | 1,960 | +27 | +1.4 | 18,200 |
| 9/28 | 1,900 | 1,943 | 1,900 | 1,933 | +9 | +0.5 | 22,500 |
| 9/27 | 1,923 | 1,928 | 1,900 | 1,924 | +5 | +0.3 | 13,500 |
| 9/26 | 1,931 | 1,931 | 1,910 | 1,919 | -18 | -0.9 | 4,800 |
| 9/25 | 1,880 | 1,937 | 1,880 | 1,937 | +57 | +3.0 | 11,200 |
| 9/22 | 1,864 | 1,885 | 1,863 | 1,880 | +11 | +0.6 | 3,700 |
| 9/21 | 1,899 | 1,900 | 1,851 | 1,869 | -31 | -1.6 | 16,200 |
| 9/20 | 1,899 | 1,901 | 1,882 | 1,900 | +4 | +0.2 | 8,400 |
| 9/19 | 1,925 | 1,925 | 1,880 | 1,896 | -39 | -2.0 | 18,600 |
| 9/15 | 1,975 | 1,975 | 1,933 | 1,935 | -40 | -2.0 | 15,300 |
| 9/14 | 1,989 | 1,990 | 1,970 | 1,975 | -15 | -0.8 | 6,500 |
| 9/13 | 1,994 | 1,994 | 1,976 | 1,990 | -5 | -0.3 | 5,600 |
| 9/12 | 1,989 | 2,004 | 1,985 | 1,995 | +14 | +0.7 | 17,100 |
| 9/11 | 1,975 | 1,996 | 1,966 | 1,981 | +6 | +0.3 | 15,700 |
| 9/8 | 1,950 | 1,975 | 1,950 | 1,975 | +24 | +1.2 | 13,700 |
| 9/7 | 1,967 | 1,967 | 1,951 | 1,951 | -19 | -1.0 | 8,900 |
| 9/6 | 1,976 | 1,986 | 1,946 | 1,970 | -3 | -0.2 | 20,700 |
| 9/5 | 1,980 | 1,985 | 1,945 | 1,973 | +36 | +1.9 | 28,300 |
| 9/4 | 1,925 | 1,937 | 1,908 | 1,937 | +23 | +1.2 | 18,400 |
| 9/1 | 1,928 | 1,944 | 1,895 | 1,914 | +21 | +1.1 | 31,200 |
| 8/31 | 1,898 | 1,918 | 1,886 | 1,893 | -5 | -0.3 | 16,800 |
| 8/30 | 1,913 | 1,986 | 1,884 | 1,898 | +17 | +0.9 | 79,400 |
| 8/29 | 1,990 | 2,067 | 1,850 | 1,881 | -59 | -3.0 | 235,200 |
| 8/28 | 1,893 | 1,940 | 1,884 | 1,940 | +65 | +3.5 | 54,300 |
| 8/25 | 1,846 | 1,908 | 1,836 | 1,875 | +29 | +1.6 | 40,700 |
| 8/24 | 1,823 | 1,847 | 1,817 | 1,846 | +20 | +1.1 | 12,200 |
| 8/23 | 1,830 | 1,834 | 1,810 | 1,826 | -12 | -0.7 | 12,700 |
| 8/22 | 1,855 | 1,860 | 1,808 | 1,838 | +4 | +0.2 | 13,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて