3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,778 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,115 | 2,120 | 2,090 | 2,112 | -2 | -0.1 | 56,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/26 | 1,597 | +1.1 | 1,603 | 17,300 | 6,700 | 29,800 | 4.45 |
| 7/19 | 1,580 | +0.2 | 1,581 | 6,400 | 7,100 | 30,200 | 4.25 |
| 7/12 | 1,577 | +0.5 | 1,571 | 8,400 | 7,400 | 29,600 | 4.00 |
| 7/5 | 1,569 | +1.7 | 1,554 | 12,400 | 7,700 | 31,900 | 4.14 |
| 6/28 | 1,543 | +0.8 | 1,532 | 11,200 | 9,000 | 33,300 | 3.70 |
| 6/21 | 1,531 | -0.5 | 1,534 | 18,800 | 10,000 | 33,700 | 3.37 |
| 6/14 | 1,538 | +1.9 | 1,536 | 11,500 | 10,500 | 34,700 | 3.30 |
| 6/7 | 1,509 | +1.7 | 1,474 | 20,900 | 10,900 | 34,000 | 3.12 |
| 5/31 | 1,484 | -1.1 | 1,498 | 26,300 | 10,700 | 34,800 | 3.25 |
| 5/24 | 1,500 | -2.5 | 1,513 | 13,200 | 37,000 | 32,000 | 0.86 |
| 5/17 | 1,538 | -0.8 | 1,525 | 14,800 | 37,400 | 32,900 | 0.88 |
| 5/10 | 1,551 | -2.5 | 1,566 | 22,100 | 40,200 | 34,000 | 0.85 |
| 4/26 | 1,590 | -9.1 | 1,698 | 503,000 | 45,200 | 37,400 | 0.83 |
| 4/19 | 1,749 | -0.5 | 1,752 | 38,300 | 62,600 | 41,500 | 0.66 |
| 4/12 | 1,758 | +0.2 | 1,752 | 28,000 | 46,800 | 39,100 | 0.84 |
| 4/5 | 1,754 | +1.9 | 1,732 | 36,000 | 44,600 | 41,000 | 0.92 |
| 3/29 | 1,721 | +0.2 | 1,745 | 72,400 | 39,300 | 39,000 | 0.99 |
| 3/22 | 1,718 | +2.4 | 1,699 | 20,100 | 36,600 | 37,700 | 1.03 |
| 3/15 | 1,678 | +2.4 | 1,648 | 14,500 | 35,200 | 30,400 | 0.86 |
| 3/8 | 1,638 | +1.4 | 1,641 | 20,100 | 35,000 | 26,300 | 0.75 |
| 3/1 | 1,615 | +5.0 | 1,598 | 33,700 | 34,300 | 25,500 | 0.74 |
| 2/22 | 1,538 | +3.0 | 1,520 | 11,900 | 33,500 | 21,900 | 0.65 |
| 2/15 | 1,494 | -0.7 | 1,499 | 8,200 | 32,700 | 18,600 | 0.57 |
| 2/8 | 1,505 | -0.7 | 1,506 | 9,100 | 33,300 | 17,700 | 0.53 |
| 2/1 | 1,515 | -0.9 | 1,514 | 16,400 | 33,500 | 15,800 | 0.47 |
| 1/25 | 1,529 | +1.7 | 1,522 | 17,900 | 32,300 | 15,800 | 0.49 |
| 1/18 | 1,504 | +2.6 | 1,493 | 10,900 | 32,000 | 16,200 | 0.51 |
| 1/11 | 1,466 | +7.2 | 1,454 | 14,800 | 32,000 | 13,800 | 0.43 |
| 1/4 | 1,368 | ー | 1,307 | 8,300 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
