3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,778 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,115 | 2,120 | 2,090 | 2,112 | -2 | -0.1 | 56,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,696 | -1.9 | 1,691 | 36,400 | 6,100 | 46,400 | 7.61 |
| 2/14 | 1,729 | +0.2 | 1,727 | 11,000 | 5,700 | 45,200 | 7.93 |
| 2/7 | 1,725 | +2.7 | 1,700 | 29,100 | 5,200 | 45,300 | 8.71 |
| 1/31 | 1,679 | -2.0 | 1,689 | 35,400 | 4,500 | 37,300 | 8.29 |
| 1/24 | 1,714 | +0.7 | 1,712 | 16,300 | 3,500 | 29,800 | 8.51 |
| 1/17 | 1,703 | +1.4 | 1,698 | 21,000 | 3,900 | 30,300 | 7.77 |
| 1/10 | 1,680 | +0.2 | 1,681 | 20,800 | 4,400 | 29,400 | 6.68 |
| 12/30 | 1,677 | +0.2 | 1,678 | 4,200 | ー | ー | ー |
| 12/27 | 1,674 | +1.6 | 1,663 | 28,700 | 4,500 | 26,900 | 5.98 |
| 12/20 | 1,648 | +0.4 | 1,644 | 10,700 | 7,600 | 24,000 | 3.16 |
| 12/13 | 1,642 | +0.4 | 1,641 | 9,600 | 8,100 | 25,300 | 3.12 |
| 12/6 | 1,635 | +0.4 | 1,638 | 23,200 | 9,200 | 23,100 | 2.51 |
| 11/29 | 1,629 | +1.6 | 1,624 | 19,900 | 8,900 | 20,200 | 2.27 |
| 11/22 | 1,604 | -0.9 | 1,613 | 12,400 | 10,400 | 14,300 | 1.38 |
| 11/15 | 1,618 | -0.3 | 1,622 | 20,600 | 12,700 | 16,300 | 1.28 |
| 11/8 | 1,622 | +0.6 | 1,622 | 21,000 | 23,900 | 16,600 | 0.69 |
| 11/1 | 1,612 | -3.7 | 1,624 | 365,200 | 32,800 | 15,000 | 0.46 |
| 10/25 | 1,674 | -1.7 | 1,684 | 72,900 | 56,500 | 19,800 | 0.35 |
| 10/18 | 1,702 | +0.7 | 1,701 | 27,700 | 31,700 | 26,400 | 0.83 |
| 10/11 | 1,691 | +0.1 | 1,690 | 41,500 | 21,000 | 26,800 | 1.28 |
| 10/4 | 1,690 | -1.9 | 1,702 | 45,000 | 14,300 | 23,900 | 1.67 |
| 9/27 | 1,722 | +2.7 | 1,718 | 44,000 | 12,200 | 40,200 | 3.30 |
| 9/20 | 1,676 | +1.2 | 1,669 | 14,800 | 9,800 | 43,600 | 4.45 |
| 9/13 | 1,656 | +1.0 | 1,643 | 15,300 | 9,000 | 40,300 | 4.48 |
| 9/6 | 1,639 | +0.1 | 1,638 | 40,300 | 7,700 | 36,800 | 4.78 |
| 8/30 | 1,638 | +2.2 | 1,628 | 29,600 | 6,100 | 31,800 | 5.21 |
| 8/23 | 1,603 | +1.0 | 1,604 | 9,600 | 6,800 | 29,900 | 4.40 |
| 8/16 | 1,587 | -0.4 | 1,587 | 5,400 | 5,300 | 28,100 | 5.30 |
| 8/9 | 1,593 | -0.9 | 1,575 | 18,800 | 6,000 | 27,000 | 4.50 |
| 8/2 | 1,607 | +0.6 | 1,602 | 18,800 | 7,000 | 29,400 | 4.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
