3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,791 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,004 | 2,007 | 2,001 | 2,001 | -9 | -0.5 | 12,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,273 | -2.6 | 1,282 | 23,900 | 22,700 | 9,200 | 0.41 |
| 11/20 | 1,307 | -0.5 | 1,310 | 12,900 | 23,100 | 8,500 | 0.37 |
| 11/13 | 1,313 | -1.1 | 1,327 | 22,600 | 27,100 | 8,200 | 0.30 |
| 11/6 | 1,327 | +3.5 | 1,312 | 20,400 | 32,500 | 6,300 | 0.19 |
| 10/30 | 1,282 | -7.0 | 1,310 | 363,300 | 47,400 | 6,300 | 0.13 |
| 10/23 | 1,379 | -1.2 | 1,359 | 75,600 | 61,400 | 17,600 | 0.29 |
| 10/16 | 1,396 | -3.1 | 1,415 | 34,200 | 31,700 | 18,400 | 0.58 |
| 10/9 | 1,440 | +2.8 | 1,417 | 48,500 | 25,000 | 20,500 | 0.82 |
| 10/2 | 1,401 | -4.2 | 1,433 | 64,200 | 20,900 | 23,100 | 1.11 |
| 9/25 | 1,463 | +3.0 | 1,454 | 28,800 | 11,500 | 31,600 | 2.75 |
| 9/18 | 1,420 | +4.9 | 1,398 | 27,500 | 12,200 | 26,600 | 2.18 |
| 9/11 | 1,354 | +0.8 | 1,377 | 30,200 | 11,000 | 19,800 | 1.80 |
| 9/4 | 1,343 | +7.0 | 1,300 | 41,300 | 12,100 | 18,500 | 1.53 |
| 8/28 | 1,255 | +0.7 | 1,267 | 20,900 | 12,300 | 15,600 | 1.27 |
| 8/21 | 1,246 | +2.1 | 1,229 | 9,800 | 11,500 | 16,700 | 1.45 |
| 8/14 | 1,220 | +4.6 | 1,200 | 7,500 | 13,400 | 16,500 | 1.23 |
| 8/7 | 1,166 | +2.9 | 1,130 | 18,300 | 15,600 | 15,100 | 0.97 |
| 7/31 | 1,133 | -4.7 | 1,158 | 16,100 | 16,200 | 15,500 | 0.96 |
| 7/22 | 1,189 | -0.9 | 1,184 | 14,300 | 16,300 | 16,900 | 1.04 |
| 7/17 | 1,200 | +0.3 | 1,197 | 8,700 | 14,400 | 16,700 | 1.16 |
| 7/10 | 1,196 | +0.2 | 1,207 | 10,700 | 14,900 | 17,200 | 1.15 |
| 7/3 | 1,194 | -7.2 | 1,242 | 18,900 | 15,400 | 18,000 | 1.17 |
| 6/26 | 1,287 | +1.3 | 1,278 | 12,900 | 13,800 | 23,600 | 1.71 |
| 6/19 | 1,270 | -0.2 | 1,268 | 13,500 | 13,700 | 21,800 | 1.59 |
| 6/12 | 1,272 | -1.2 | 1,296 | 20,600 | 14,000 | 21,800 | 1.56 |
| 6/5 | 1,287 | -1.8 | 1,295 | 27,300 | 16,500 | 18,500 | 1.12 |
| 5/29 | 1,310 | +3.2 | 1,307 | 52,200 | 20,900 | 17,900 | 0.86 |
| 5/22 | 1,270 | +2.3 | 1,246 | 23,500 | 26,000 | 18,800 | 0.72 |
| 5/15 | 1,241 | +1.2 | 1,265 | 45,500 | 29,900 | 16,700 | 0.56 |
| 5/8 | 1,226 | +2.2 | 1,211 | 24,500 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
