3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,203 (24/02/27) | 1,588 (23/07/10) |
年初来高値 | 年初来安値 |
---|---|
2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 2,124 | 2,133 | 2,100 | 2,115 | +3 | +0.1 | 17,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/19 | 1,270 | -0.2 | 1,268 | 13,500 | 13,700 | 21,800 | 1.59 |
6/12 | 1,272 | -1.2 | 1,296 | 20,600 | 14,000 | 21,800 | 1.56 |
6/5 | 1,287 | -1.8 | 1,295 | 27,300 | 16,500 | 18,500 | 1.12 |
5/29 | 1,310 | +3.2 | 1,307 | 52,200 | 20,900 | 17,900 | 0.86 |
5/22 | 1,270 | +2.3 | 1,246 | 23,500 | 26,000 | 18,800 | 0.72 |
5/15 | 1,241 | +1.2 | 1,265 | 45,500 | 29,900 | 16,700 | 0.56 |
5/8 | 1,226 | +2.2 | 1,211 | 24,500 | ー | ー | ー |
5/1 | 1,200 | -2.7 | 1,189 | 429,300 | 51,100 | 21,100 | 0.41 |
4/24 | 1,233 | -4.1 | 1,250 | 101,100 | 74,300 | 22,300 | 0.30 |
4/17 | 1,285 | +1.5 | 1,260 | 47,700 | 33,200 | 22,500 | 0.68 |
4/10 | 1,266 | +12.7 | 1,201 | 84,700 | 32,100 | 25,100 | 0.78 |
4/3 | 1,123 | -16.8 | 1,243 | 85,500 | 36,700 | 32,100 | 0.87 |
3/27 | 1,350 | +14.1 | 1,296 | 46,600 | 13,500 | 35,700 | 2.64 |
3/19 | 1,183 | +16.7 | 1,112 | 56,700 | 10,100 | 31,300 | 3.10 |
3/13 | 1,014 | -23.5 | 1,151 | 113,300 | 9,700 | 32,400 | 3.34 |
3/6 | 1,326 | +1.0 | 1,393 | 64,400 | 10,100 | 36,100 | 3.57 |
2/28 | 1,313 | -22.6 | 1,467 | 127,700 | 14,500 | 39,200 | 2.70 |
2/21 | 1,696 | -1.9 | 1,691 | 36,400 | 6,100 | 46,400 | 7.61 |
2/14 | 1,729 | +0.2 | 1,727 | 11,000 | 5,700 | 45,200 | 7.93 |
2/7 | 1,725 | +2.7 | 1,700 | 29,100 | 5,200 | 45,300 | 8.71 |
1/31 | 1,679 | -2.0 | 1,689 | 35,400 | 4,500 | 37,300 | 8.29 |
1/24 | 1,714 | +0.7 | 1,712 | 16,300 | 3,500 | 29,800 | 8.51 |
1/17 | 1,703 | +1.4 | 1,698 | 21,000 | 3,900 | 30,300 | 7.77 |
1/10 | 1,680 | +0.2 | 1,681 | 20,800 | 4,400 | 29,400 | 6.68 |
12/30 | 1,677 | +0.2 | 1,678 | 4,200 | ー | ー | ー |
12/27 | 1,674 | +1.6 | 1,663 | 28,700 | 4,500 | 26,900 | 5.98 |
12/20 | 1,648 | +0.4 | 1,644 | 10,700 | 7,600 | 24,000 | 3.16 |
12/13 | 1,642 | +0.4 | 1,641 | 9,600 | 8,100 | 25,300 | 3.12 |
12/6 | 1,635 | +0.4 | 1,638 | 23,200 | 9,200 | 23,100 | 2.51 |
11/29 | 1,629 | +1.6 | 1,624 | 19,900 | 8,900 | 20,200 | 2.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて