3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
2,003.4
円
(09:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,791 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,035 | 2,035 | 2,003 | 2,003 | -19 | -0.9 | 31,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,057 | 2,092 | 2,001 | 2,022 | -49 | -2.4 | 138,200 |
| 24/10 | 2,102 | 2,125 | 2,050 | 2,071 | -33 | -1.6 | 685,700 |
| 24/09 | 2,128 | 2,128 | 2,013 | 2,104 | +4 | +0.2 | 94,600 |
| 24/08 | 2,125 | 2,128 | 1,826 | 2,100 | -20 | -0.9 | 209,300 |
| 24/07 | 2,124 | 2,135 | 2,095 | 2,120 | +8 | +0.4 | 61,600 |
| 24/06 | 2,079 | 2,117 | 2,035 | 2,112 | +32 | +1.5 | 98,200 |
| 24/05 | 2,034 | 2,154 | 1,828 | 2,080 | +46 | +2.3 | 565,500 |
| 24/04 | 2,120 | 2,196 | 2,023 | 2,034 | -86 | -4.1 | 832,900 |
| 24/03 | 1,993 | 2,151 | 1,920 | 2,120 | +149 | +7.6 | 283,300 |
| 24/02 | 1,916 | 2,203 | 1,901 | 1,971 | +54 | +2.8 | 632,100 |
| 24/01 | 1,834 | 1,935 | 1,815 | 1,917 | +87 | +4.8 | 116,000 |
| 23/12 | 1,900 | 1,927 | 1,778 | 1,830 | -69 | -3.6 | 179,600 |
| 23/11 | 1,834 | 2,015 | 1,793 | 1,899 | +71 | +3.9 | 626,900 |
| 23/10 | 1,970 | 1,983 | 1,793 | 1,828 | -132 | -6.7 | 903,500 |
| 23/09 | 1,928 | 2,004 | 1,851 | 1,960 | +67 | +3.5 | 298,500 |
| 23/08 | 1,680 | 2,067 | 1,670 | 1,893 | +215 | +12.8 | 577,600 |
| 23/07 | 1,590 | 1,680 | 1,588 | 1,678 | +90 | +5.7 | 97,300 |
| 23/06 | 1,560 | 1,614 | 1,511 | 1,588 | +35 | +2.3 | 172,600 |
| 23/05 | 1,545 | 1,643 | 1,538 | 1,553 | +11 | +0.7 | 262,900 |
| 23/04 | 1,530 | 1,575 | 1,520 | 1,542 | +1 | +0.1 | 742,500 |
| 23/03 | 1,528 | 1,558 | 1,501 | 1,541 | +20 | +1.3 | 152,100 |
| 23/02 | 1,487 | 1,559 | 1,484 | 1,521 | +37 | +2.5 | 96,100 |
| 23/01 | 1,472 | 1,485 | 1,470 | 1,484 | +15 | +1.0 | 53,800 |
| 22/12 | 1,489 | 1,489 | 1,450 | 1,469 | -6 | -0.4 | 127,900 |
| 22/11 | 1,484 | 1,488 | 1,461 | 1,475 | -7 | -0.5 | 149,900 |
| 22/10 | 1,490 | 1,508 | 1,457 | 1,482 | -10 | -0.7 | 823,400 |
| 22/09 | 1,525 | 1,569 | 1,472 | 1,492 | -28 | -1.8 | 159,800 |
| 22/08 | 1,527 | 1,540 | 1,465 | 1,520 | 0 | 0.0 | 87,800 |
| 22/07 | 1,498 | 1,520 | 1,492 | 1,520 | +24 | +1.6 | 43,900 |
| 22/06 | 1,468 | 1,496 | 1,458 | 1,496 | +29 | +2.0 | 67,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
