3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
2,003.4
円
(09:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,791 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,035 | 2,035 | 2,003 | 2,003 | -19 | -0.9 | 31,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,476 | 1,531 | 1,451 | 1,467 | -9 | -0.6 | 187,300 |
| 22/04 | 1,519 | 1,529 | 1,441 | 1,476 | -51 | -3.3 | 597,800 |
| 22/03 | 1,527 | 1,568 | 1,453 | 1,527 | +6 | +0.4 | 142,800 |
| 22/02 | 1,506 | 1,521 | 1,465 | 1,521 | +19 | +1.3 | 48,500 |
| 22/01 | 1,482 | 1,510 | 1,479 | 1,502 | +25 | +1.7 | 89,400 |
| 21/12 | 1,355 | 1,477 | 1,348 | 1,477 | +122 | +9.0 | 90,000 |
| 21/11 | 1,469 | 1,482 | 1,338 | 1,355 | -115 | -7.8 | 223,800 |
| 21/10 | 1,491 | 1,525 | 1,462 | 1,470 | -31 | -2.1 | 708,600 |
| 21/09 | 1,570 | 1,600 | 1,490 | 1,501 | -47 | -3.0 | 234,300 |
| 21/08 | 1,478 | 1,574 | 1,450 | 1,548 | +73 | +5.0 | 123,100 |
| 21/07 | 1,395 | 1,488 | 1,395 | 1,475 | +88 | +6.3 | 115,000 |
| 21/06 | 1,369 | 1,397 | 1,366 | 1,387 | +20 | +1.5 | 102,300 |
| 21/05 | 1,375 | 1,375 | 1,341 | 1,367 | -20 | -1.4 | 94,800 |
| 21/04 | 1,524 | 1,530 | 1,355 | 1,387 | -145 | -9.5 | 704,300 |
| 21/03 | 1,396 | 1,532 | 1,331 | 1,532 | +166 | +12.2 | 175,300 |
| 21/02 | 1,332 | 1,374 | 1,328 | 1,366 | +27 | +2.0 | 63,400 |
| 21/01 | 1,217 | 1,349 | 1,202 | 1,339 | +118 | +9.7 | 50,100 |
| 20/12 | 1,225 | 1,289 | 1,196 | 1,221 | -19 | -1.5 | 129,100 |
| 20/11 | 1,278 | 1,340 | 1,240 | 1,240 | -42 | -3.3 | 89,000 |
| 20/10 | 1,426 | 1,440 | 1,265 | 1,282 | -162 | -11.2 | 540,400 |
| 20/09 | 1,296 | 1,480 | 1,267 | 1,444 | +208 | +16.8 | 163,500 |
| 20/08 | 1,130 | 1,290 | 1,088 | 1,236 | +103 | +9.1 | 66,200 |
| 20/07 | 1,285 | 1,285 | 1,133 | 1,133 | -136 | -10.7 | 65,000 |
| 20/06 | 1,322 | 1,330 | 1,252 | 1,269 | -41 | -3.1 | 78,000 |
| 20/05 | 1,185 | 1,348 | 1,185 | 1,310 | +103 | +8.5 | 157,700 |
| 20/04 | 1,300 | 1,314 | 1,075 | 1,207 | -118 | -8.9 | 709,900 |
| 20/03 | 1,310 | 1,506 | 942 | 1,325 | +12 | +0.9 | 307,400 |
| 20/02 | 1,650 | 1,740 | 1,301 | 1,313 | -366 | -21.8 | 204,200 |
| 20/01 | 1,677 | 1,720 | 1,666 | 1,679 | +2 | +0.1 | 93,500 |
| 19/12 | 1,635 | 1,686 | 1,630 | 1,677 | +48 | +3.0 | 76,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
