3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
2,003.4
円
(09:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,791 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,035 | 2,035 | 2,003 | 2,003 | -19 | -0.9 | 31,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,611 | 1,660 | 1,604 | 1,629 | +11 | +0.7 | 87,100 |
| 19/10 | 1,698 | 1,716 | 1,599 | 1,618 | -85 | -5.0 | 524,000 |
| 19/09 | 1,595 | 1,742 | 1,594 | 1,703 | +65 | +4.0 | 129,500 |
| 19/08 | 1,604 | 1,650 | 1,532 | 1,638 | +34 | +2.1 | 74,100 |
| 19/07 | 1,544 | 1,616 | 1,535 | 1,604 | +61 | +4.0 | 52,600 |
| 19/06 | 1,469 | 1,555 | 1,445 | 1,543 | +59 | +4.0 | 62,400 |
| 19/05 | 1,579 | 1,590 | 1,483 | 1,484 | -106 | -6.7 | 76,400 |
| 19/04 | 1,721 | 1,800 | 1,569 | 1,590 | -131 | -7.6 | 605,300 |
| 19/03 | 1,605 | 1,781 | 1,605 | 1,721 | +121 | +7.6 | 134,100 |
| 19/02 | 1,515 | 1,622 | 1,480 | 1,600 | +107 | +7.2 | 58,300 |
| 19/01 | 1,290 | 1,550 | 1,254 | 1,493 | +143 | +10.6 | 65,900 |
| 18/12 | 1,607 | 1,641 | 1,031 | 1,350 | -250 | -15.6 | 183,800 |
| 18/11 | 1,679 | 1,694 | 1,598 | 1,600 | -70 | -4.2 | 95,400 |
| 18/10 | 1,872 | 1,875 | 1,636 | 1,670 | -205 | -10.9 | 398,200 |
| 18/09 | 1,794 | 1,886 | 1,758 | 1,875 | +55 | +3.0 | 124,300 |
| 18/08 | 1,793 | 1,820 | 1,680 | 1,820 | +36 | +2.0 | 79,800 |
| 18/07 | 1,827 | 1,829 | 1,700 | 1,784 | -41 | -2.3 | 70,700 |
| 18/06 | 1,898 | 1,898 | 1,795 | 1,825 | -73 | -3.9 | 95,500 |
| 18/05 | 1,803 | 1,900 | 1,750 | 1,898 | +95 | +5.3 | 176,800 |
| 18/04 | 1,797 | 2,048 | 1,795 | 1,803 | +9 | +0.5 | 677,100 |
| 18/03 | 1,819 | 1,835 | 1,750 | 1,794 | -10 | -0.6 | 232,500 |
| 18/02 | 1,711 | 1,839 | 1,525 | 1,804 | +93 | +5.4 | 209,700 |
| 18/01 | 1,704 | 1,807 | 1,687 | 1,711 | +24 | +1.4 | 148,900 |
| 17/12 | 1,761 | 1,769 | 1,650 | 1,687 | -108 | -6.0 | 194,600 |
| 17/11 | 1,760 | 1,808 | 1,606 | 1,795 | +36 | +2.1 | 304,100 |
| 17/10 | 1,805 | 1,860 | 1,730 | 1,759 | -51 | -2.8 | 929,300 |
| 17/09 | 1,325 | 1,875 | 1,209 | 1,810 | +531 | +41.5 | 628,000 |
| 17/08 | 1,143 | 1,300 | 1,138 | 1,279 | +139 | +12.2 | 218,600 |
| 17/07 | 1,128 | 1,140 | 1,116 | 1,140 | +13 | +1.2 | 72,200 |
| 17/06 | 1,121 | 1,127 | 1,092 | 1,127 | +18 | +1.6 | 101,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
