3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,826 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,064 | 2,070 | 2,045 | 2,053 | +27 | +1.3 | 19,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,662 | 1,665 | 1,599 | 1,612 | -62 | -3.7 | 365,200 |
| 10/25 | 1,700 | 1,700 | 1,665 | 1,674 | -28 | -1.7 | 72,900 |
| 10/18 | 1,694 | 1,711 | 1,691 | 1,702 | +11 | +0.7 | 27,700 |
| 10/11 | 1,698 | 1,716 | 1,680 | 1,691 | +1 | +0.1 | 41,500 |
| 10/4 | 1,700 | 1,719 | 1,680 | 1,690 | -32 | -1.9 | 45,000 |
| 9/27 | 1,696 | 1,742 | 1,685 | 1,722 | +46 | +2.7 | 44,000 |
| 9/20 | 1,665 | 1,687 | 1,654 | 1,676 | +20 | +1.2 | 14,800 |
| 9/13 | 1,639 | 1,666 | 1,621 | 1,656 | +17 | +1.0 | 15,300 |
| 9/6 | 1,595 | 1,676 | 1,594 | 1,639 | +1 | +0.1 | 40,300 |
| 8/30 | 1,608 | 1,650 | 1,603 | 1,638 | +35 | +2.2 | 29,600 |
| 8/23 | 1,590 | 1,616 | 1,590 | 1,603 | +16 | +1.0 | 9,600 |
| 8/16 | 1,593 | 1,604 | 1,573 | 1,587 | -6 | -0.4 | 5,400 |
| 8/9 | 1,598 | 1,603 | 1,532 | 1,593 | -14 | -0.9 | 18,800 |
| 8/2 | 1,603 | 1,614 | 1,589 | 1,607 | +10 | +0.6 | 18,800 |
| 7/26 | 1,589 | 1,616 | 1,585 | 1,597 | +17 | +1.1 | 17,300 |
| 7/19 | 1,577 | 1,590 | 1,577 | 1,580 | +3 | +0.2 | 6,400 |
| 7/12 | 1,577 | 1,581 | 1,564 | 1,577 | +8 | +0.5 | 8,400 |
| 7/5 | 1,544 | 1,570 | 1,535 | 1,569 | +26 | +1.7 | 12,400 |
| 6/28 | 1,534 | 1,543 | 1,526 | 1,543 | +12 | +0.8 | 11,200 |
| 6/21 | 1,538 | 1,544 | 1,520 | 1,531 | -7 | -0.5 | 18,800 |
| 6/14 | 1,510 | 1,555 | 1,510 | 1,538 | +29 | +1.9 | 11,500 |
| 6/7 | 1,469 | 1,509 | 1,445 | 1,509 | +25 | +1.7 | 20,900 |
| 5/31 | 1,501 | 1,526 | 1,483 | 1,484 | -16 | -1.1 | 26,300 |
| 5/24 | 1,541 | 1,542 | 1,500 | 1,500 | -38 | -2.5 | 13,200 |
| 5/17 | 1,555 | 1,555 | 1,501 | 1,538 | -13 | -0.8 | 14,800 |
| 5/10 | 1,579 | 1,590 | 1,550 | 1,551 | -39 | -2.5 | 22,100 |
| 4/26 | 1,752 | 1,800 | 1,569 | 1,590 | -159 | -9.1 | 503,000 |
| 4/19 | 1,757 | 1,758 | 1,749 | 1,749 | -9 | -0.5 | 38,300 |
| 4/12 | 1,759 | 1,760 | 1,741 | 1,758 | ー | ー | 28,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
