3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
2,052
円
(09:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,826 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,064 | 2,070 | 2,045 | 2,057 | +31 | +1.5 | 17,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,261 | 1,348 | 1,261 | 1,310 | +40 | +3.2 | 52,200 |
| 5/22 | 1,244 | 1,270 | 1,226 | 1,270 | +29 | +2.3 | 23,500 |
| 5/15 | 1,225 | 1,290 | 1,225 | 1,241 | +15 | +1.2 | 45,500 |
| 5/8 | 1,209 | 1,227 | 1,190 | 1,226 | +26 | +2.2 | 24,500 |
| 5/1 | 1,203 | 1,214 | 1,126 | 1,200 | -33 | -2.7 | 429,300 |
| 4/24 | 1,285 | 1,299 | 1,210 | 1,233 | -52 | -4.1 | 101,100 |
| 4/17 | 1,238 | 1,293 | 1,229 | 1,285 | +19 | +1.5 | 47,700 |
| 4/10 | 1,093 | 1,314 | 1,075 | 1,266 | +143 | +12.7 | 84,700 |
| 4/3 | 1,310 | 1,350 | 1,112 | 1,123 | -227 | -16.8 | 85,500 |
| 3/27 | 1,149 | 1,380 | 1,149 | 1,350 | +167 | +14.1 | 46,600 |
| 3/19 | 1,043 | 1,264 | 994 | 1,183 | +169 | +16.7 | 56,700 |
| 3/13 | 1,305 | 1,325 | 942 | 1,014 | -312 | -23.5 | 113,300 |
| 3/6 | 1,310 | 1,506 | 1,308 | 1,326 | +13 | +1.0 | 64,400 |
| 2/28 | 1,620 | 1,650 | 1,301 | 1,313 | -383 | -22.6 | 127,700 |
| 2/21 | 1,725 | 1,725 | 1,656 | 1,696 | -33 | -1.9 | 36,400 |
| 2/14 | 1,724 | 1,740 | 1,710 | 1,729 | +4 | +0.2 | 11,000 |
| 2/7 | 1,650 | 1,735 | 1,650 | 1,725 | +46 | +2.7 | 29,100 |
| 1/31 | 1,711 | 1,711 | 1,666 | 1,679 | -35 | -2.0 | 35,400 |
| 1/24 | 1,710 | 1,720 | 1,707 | 1,714 | +11 | +0.7 | 16,300 |
| 1/17 | 1,690 | 1,706 | 1,688 | 1,703 | +23 | +1.4 | 21,000 |
| 1/10 | 1,677 | 1,691 | 1,668 | 1,680 | +3 | +0.2 | 20,800 |
| 12/30 | 1,680 | 1,685 | 1,672 | 1,677 | +3 | +0.2 | 4,200 |
| 12/27 | 1,648 | 1,686 | 1,648 | 1,674 | +26 | +1.6 | 28,700 |
| 12/20 | 1,646 | 1,648 | 1,640 | 1,648 | +6 | +0.4 | 10,700 |
| 12/13 | 1,637 | 1,650 | 1,634 | 1,642 | +7 | +0.4 | 9,600 |
| 12/6 | 1,635 | 1,649 | 1,630 | 1,635 | +6 | +0.4 | 23,200 |
| 11/29 | 1,607 | 1,660 | 1,605 | 1,629 | +25 | +1.6 | 19,900 |
| 11/22 | 1,617 | 1,624 | 1,604 | 1,604 | -14 | -0.9 | 12,400 |
| 11/15 | 1,630 | 1,630 | 1,612 | 1,618 | -4 | -0.3 | 20,600 |
| 11/8 | 1,612 | 1,647 | 1,612 | 1,622 | +10 | +0.6 | 21,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
