3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,203 (24/02/27) | 1,826 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/9 | 2,064 | 2,070 | 2,045 | 2,054 | +28 | +1.4 | 18,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/25 | 1,230 | 1,260 | 1,230 | 1,249 | +25 | +2.0 | 31,700 |
12/18 | 1,200 | 1,237 | 1,196 | 1,224 | +23 | +1.9 | 22,000 |
12/11 | 1,260 | 1,262 | 1,200 | 1,201 | -60 | -4.8 | 33,400 |
12/4 | 1,266 | 1,297 | 1,220 | 1,261 | -12 | -0.9 | 37,100 |
11/27 | 1,300 | 1,317 | 1,256 | 1,273 | -34 | -2.6 | 23,900 |
11/20 | 1,314 | 1,323 | 1,302 | 1,307 | -6 | -0.5 | 12,900 |
11/13 | 1,327 | 1,340 | 1,313 | 1,313 | -14 | -1.1 | 22,600 |
11/6 | 1,278 | 1,329 | 1,278 | 1,327 | +45 | +3.5 | 20,400 |
10/30 | 1,360 | 1,361 | 1,265 | 1,282 | -97 | -7.0 | 363,300 |
10/23 | 1,387 | 1,387 | 1,332 | 1,379 | -17 | -1.2 | 75,600 |
10/16 | 1,438 | 1,438 | 1,395 | 1,396 | -44 | -3.1 | 34,200 |
10/9 | 1,400 | 1,440 | 1,395 | 1,440 | +39 | +2.8 | 48,500 |
10/2 | 1,463 | 1,480 | 1,363 | 1,401 | -62 | -4.2 | 64,200 |
9/25 | 1,435 | 1,470 | 1,435 | 1,463 | +43 | +3.0 | 28,800 |
9/18 | 1,353 | 1,429 | 1,353 | 1,420 | +66 | +4.9 | 27,500 |
9/11 | 1,352 | 1,399 | 1,349 | 1,354 | +11 | +0.8 | 30,200 |
9/4 | 1,272 | 1,345 | 1,235 | 1,343 | +88 | +7.0 | 41,300 |
8/28 | 1,246 | 1,290 | 1,231 | 1,255 | +9 | +0.7 | 20,900 |
8/21 | 1,230 | 1,247 | 1,215 | 1,246 | +26 | +2.1 | 9,800 |
8/14 | 1,166 | 1,228 | 1,166 | 1,220 | +54 | +4.6 | 7,500 |
8/7 | 1,130 | 1,185 | 1,088 | 1,166 | +33 | +2.9 | 18,300 |
7/31 | 1,189 | 1,189 | 1,133 | 1,133 | -56 | -4.7 | 16,100 |
7/22 | 1,198 | 1,200 | 1,170 | 1,189 | -11 | -0.9 | 14,300 |
7/17 | 1,198 | 1,208 | 1,191 | 1,200 | +4 | +0.3 | 8,700 |
7/10 | 1,191 | 1,229 | 1,190 | 1,196 | +2 | +0.2 | 10,700 |
7/3 | 1,280 | 1,285 | 1,194 | 1,194 | -93 | -7.2 | 18,900 |
6/26 | 1,277 | 1,290 | 1,266 | 1,287 | +17 | +1.3 | 12,900 |
6/19 | 1,288 | 1,288 | 1,260 | 1,270 | -2 | -0.2 | 13,500 |
6/12 | 1,299 | 1,330 | 1,252 | 1,272 | -15 | -1.2 | 20,600 |
6/5 | 1,322 | 1,322 | 1,271 | 1,287 | -23 | -1.8 | 27,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて