3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,826 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,064 | 2,070 | 2,045 | 2,054 | +28 | +1.4 | 16,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,465 | 1,470 | 1,448 | 1,460 | 0 | 0.0 | 8,700 |
| 7/16 | 1,450 | 1,488 | 1,448 | 1,460 | +12 | +0.8 | 27,300 |
| 7/9 | 1,430 | 1,448 | 1,427 | 1,448 | +26 | +1.8 | 34,500 |
| 7/2 | 1,393 | 1,424 | 1,385 | 1,422 | +32 | +2.3 | 29,300 |
| 6/25 | 1,389 | 1,395 | 1,368 | 1,390 | +3 | +0.2 | 25,500 |
| 6/18 | 1,389 | 1,396 | 1,380 | 1,387 | 0 | 0.0 | 15,200 |
| 6/11 | 1,377 | 1,397 | 1,370 | 1,387 | +10 | +0.7 | 25,400 |
| 6/4 | 1,356 | 1,390 | 1,341 | 1,377 | +7 | +0.5 | 39,600 |
| 5/28 | 1,362 | 1,374 | 1,355 | 1,370 | +8 | +0.6 | 22,000 |
| 5/21 | 1,362 | 1,371 | 1,362 | 1,362 | -6 | -0.4 | 14,100 |
| 5/14 | 1,367 | 1,373 | 1,360 | 1,368 | +2 | +0.2 | 24,400 |
| 5/7 | 1,375 | 1,375 | 1,360 | 1,366 | -21 | -1.5 | 21,300 |
| 4/30 | 1,431 | 1,455 | 1,355 | 1,387 | -51 | -3.6 | 473,300 |
| 4/23 | 1,435 | 1,450 | 1,407 | 1,438 | +3 | +0.2 | 93,400 |
| 4/16 | 1,499 | 1,499 | 1,422 | 1,435 | -68 | -4.5 | 71,500 |
| 4/9 | 1,516 | 1,525 | 1,501 | 1,503 | -2 | -0.1 | 34,800 |
| 4/2 | 1,484 | 1,532 | 1,466 | 1,505 | +39 | +2.7 | 80,700 |
| 3/26 | 1,475 | 1,479 | 1,406 | 1,466 | -12 | -0.8 | 31,900 |
| 3/19 | 1,461 | 1,489 | 1,446 | 1,478 | +47 | +3.3 | 33,100 |
| 3/12 | 1,387 | 1,435 | 1,386 | 1,431 | +50 | +3.6 | 29,900 |
| 3/5 | 1,396 | 1,396 | 1,331 | 1,381 | +15 | +1.1 | 31,000 |
| 2/26 | 1,350 | 1,374 | 1,342 | 1,366 | +13 | +1.0 | 17,600 |
| 2/19 | 1,368 | 1,368 | 1,349 | 1,353 | -7 | -0.5 | 21,900 |
| 2/12 | 1,340 | 1,360 | 1,340 | 1,360 | +20 | +1.5 | 13,000 |
| 2/5 | 1,332 | 1,355 | 1,328 | 1,340 | +1 | +0.1 | 10,900 |
| 1/29 | 1,298 | 1,349 | 1,265 | 1,339 | +71 | +5.6 | 21,600 |
| 1/22 | 1,237 | 1,272 | 1,237 | 1,268 | +36 | +2.9 | 14,400 |
| 1/15 | 1,221 | 1,236 | 1,221 | 1,232 | +17 | +1.4 | 5,200 |
| 1/8 | 1,217 | 1,220 | 1,202 | 1,215 | -6 | -0.5 | 8,900 |
| 12/30 | 1,249 | 1,249 | 1,205 | 1,221 | -28 | -2.2 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
