3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,826 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,064 | 2,070 | 2,045 | 2,065 | +39 | +1.9 | 15,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,499 | 1,507 | 1,499 | 1,505 | 0 | 0.0 | 5,500 |
| 2/10 | 1,505 | 1,506 | 1,497 | 1,505 | -1 | -0.1 | 5,200 |
| 2/4 | 1,499 | 1,509 | 1,498 | 1,506 | +15 | +1.0 | 9,700 |
| 1/28 | 1,485 | 1,505 | 1,484 | 1,491 | -1 | -0.1 | 12,500 |
| 1/21 | 1,493 | 1,507 | 1,481 | 1,492 | -9 | -0.6 | 13,600 |
| 1/14 | 1,503 | 1,510 | 1,479 | 1,501 | -2 | -0.1 | 31,300 |
| 1/7 | 1,482 | 1,504 | 1,479 | 1,503 | +26 | +1.8 | 28,600 |
| 12/30 | 1,450 | 1,477 | 1,425 | 1,477 | +30 | +2.1 | 26,200 |
| 12/24 | 1,448 | 1,449 | 1,393 | 1,447 | 0 | 0.0 | 21,900 |
| 12/17 | 1,447 | 1,455 | 1,420 | 1,447 | +11 | +0.8 | 14,100 |
| 12/10 | 1,398 | 1,447 | 1,398 | 1,436 | +43 | +3.1 | 14,500 |
| 12/3 | 1,380 | 1,438 | 1,338 | 1,393 | +3 | +0.2 | 46,000 |
| 11/26 | 1,436 | 1,439 | 1,386 | 1,390 | -33 | -2.3 | 18,000 |
| 11/19 | 1,462 | 1,464 | 1,413 | 1,423 | -37 | -2.5 | 19,000 |
| 11/12 | 1,429 | 1,482 | 1,404 | 1,460 | +16 | +1.1 | 61,800 |
| 11/5 | 1,469 | 1,469 | 1,402 | 1,444 | -26 | -1.8 | 92,300 |
| 10/29 | 1,504 | 1,520 | 1,462 | 1,470 | -40 | -2.7 | 477,800 |
| 10/22 | 1,523 | 1,525 | 1,502 | 1,510 | -12 | -0.8 | 75,300 |
| 10/15 | 1,515 | 1,525 | 1,501 | 1,522 | +14 | +0.9 | 49,900 |
| 10/8 | 1,501 | 1,515 | 1,477 | 1,508 | +11 | +0.7 | 71,300 |
| 10/1 | 1,500 | 1,562 | 1,490 | 1,497 | -3 | -0.2 | 116,900 |
| 9/24 | 1,530 | 1,580 | 1,500 | 1,500 | -67 | -4.3 | 42,000 |
| 9/17 | 1,595 | 1,600 | 1,550 | 1,567 | -29 | -1.8 | 28,700 |
| 9/10 | 1,590 | 1,600 | 1,580 | 1,596 | +16 | +1.0 | 37,000 |
| 9/3 | 1,505 | 1,598 | 1,481 | 1,580 | +81 | +5.4 | 98,600 |
| 8/27 | 1,455 | 1,500 | 1,455 | 1,499 | +46 | +3.2 | 17,200 |
| 8/20 | 1,484 | 1,484 | 1,450 | 1,453 | -27 | -1.8 | 14,800 |
| 8/13 | 1,481 | 1,496 | 1,476 | 1,480 | -12 | -0.8 | 7,700 |
| 8/6 | 1,478 | 1,524 | 1,476 | 1,492 | +17 | +1.2 | 28,800 |
| 7/30 | 1,460 | 1,475 | 1,430 | 1,475 | +15 | +1.0 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
