3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,826 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,064 | 2,070 | 2,045 | 2,063 | +37 | +1.8 | 15,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,515 | 1,569 | 1,510 | 1,535 | +26 | +1.7 | 35,500 |
| 9/9 | 1,535 | 1,535 | 1,500 | 1,509 | -31 | -2.0 | 15,300 |
| 9/2 | 1,531 | 1,540 | 1,465 | 1,540 | +1 | +0.1 | 61,200 |
| 8/26 | 1,520 | 1,540 | 1,517 | 1,539 | +19 | +1.3 | 12,100 |
| 8/19 | 1,530 | 1,530 | 1,512 | 1,520 | +4 | +0.3 | 10,300 |
| 8/12 | 1,520 | 1,528 | 1,514 | 1,516 | -8 | -0.5 | 7,600 |
| 8/5 | 1,527 | 1,530 | 1,521 | 1,524 | +4 | +0.3 | 8,700 |
| 7/29 | 1,509 | 1,520 | 1,502 | 1,520 | +18 | +1.2 | 12,900 |
| 7/22 | 1,499 | 1,510 | 1,498 | 1,502 | +4 | +0.3 | 9,000 |
| 7/15 | 1,500 | 1,503 | 1,493 | 1,498 | -2 | -0.1 | 9,400 |
| 7/8 | 1,498 | 1,502 | 1,494 | 1,500 | +8 | +0.5 | 8,900 |
| 7/1 | 1,487 | 1,498 | 1,480 | 1,492 | +7 | +0.5 | 13,300 |
| 6/24 | 1,468 | 1,487 | 1,458 | 1,485 | +11 | +0.8 | 16,300 |
| 6/17 | 1,482 | 1,482 | 1,460 | 1,474 | -8 | -0.5 | 13,900 |
| 6/10 | 1,475 | 1,490 | 1,470 | 1,482 | +7 | +0.5 | 18,600 |
| 6/3 | 1,493 | 1,531 | 1,451 | 1,475 | -13 | -0.9 | 89,000 |
| 5/27 | 1,483 | 1,489 | 1,473 | 1,488 | +5 | +0.3 | 23,300 |
| 5/20 | 1,483 | 1,489 | 1,475 | 1,483 | +4 | +0.3 | 29,700 |
| 5/13 | 1,474 | 1,483 | 1,470 | 1,479 | +5 | +0.3 | 34,200 |
| 5/6 | 1,476 | 1,477 | 1,462 | 1,474 | -2 | -0.1 | 19,800 |
| 4/28 | 1,480 | 1,497 | 1,441 | 1,476 | -13 | -0.9 | 409,800 |
| 4/22 | 1,506 | 1,507 | 1,481 | 1,489 | -21 | -1.4 | 86,000 |
| 4/15 | 1,518 | 1,519 | 1,505 | 1,510 | -8 | -0.5 | 44,400 |
| 4/8 | 1,520 | 1,521 | 1,509 | 1,518 | -3 | -0.2 | 43,100 |
| 4/1 | 1,514 | 1,568 | 1,512 | 1,521 | +9 | +0.6 | 83,300 |
| 3/25 | 1,514 | 1,520 | 1,506 | 1,512 | +17 | +1.1 | 14,400 |
| 3/18 | 1,475 | 1,506 | 1,473 | 1,495 | +20 | +1.4 | 15,500 |
| 3/11 | 1,506 | 1,513 | 1,453 | 1,475 | -40 | -2.6 | 19,300 |
| 3/4 | 1,510 | 1,531 | 1,508 | 1,515 | +7 | +0.5 | 40,200 |
| 2/25 | 1,504 | 1,508 | 1,465 | 1,508 | +3 | +0.2 | 16,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
