3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
2,067
円
(09:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,826 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,203 (24/02/27) | 1,470 (23/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 2,064 | 2,068 | 2,045 | 2,055 | +29 | +1.4 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,560 | 1,560 | 1,551 | 1,554 | -6 | -0.4 | 46,700 |
| 4/7 | 1,530 | 1,560 | 1,530 | 1,560 | +19 | +1.2 | 58,500 |
| 3/31 | 1,523 | 1,558 | 1,523 | 1,541 | +19 | +1.3 | 63,000 |
| 3/24 | 1,512 | 1,535 | 1,510 | 1,522 | 0 | 0.0 | 14,300 |
| 3/17 | 1,531 | 1,542 | 1,501 | 1,522 | -22 | -1.4 | 22,500 |
| 3/10 | 1,535 | 1,544 | 1,519 | 1,544 | +22 | +1.5 | 25,300 |
| 3/3 | 1,518 | 1,559 | 1,510 | 1,522 | +12 | +0.8 | 78,500 |
| 2/24 | 1,500 | 1,510 | 1,498 | 1,510 | +15 | +1.0 | 20,300 |
| 2/17 | 1,487 | 1,495 | 1,487 | 1,495 | +6 | +0.4 | 6,500 |
| 2/10 | 1,487 | 1,490 | 1,485 | 1,489 | +2 | +0.1 | 9,600 |
| 2/3 | 1,485 | 1,488 | 1,483 | 1,487 | +6 | +0.4 | 12,600 |
| 1/27 | 1,484 | 1,485 | 1,480 | 1,481 | +1 | +0.1 | 11,600 |
| 1/20 | 1,475 | 1,482 | 1,474 | 1,480 | +8 | +0.5 | 10,700 |
| 1/13 | 1,476 | 1,484 | 1,472 | 1,472 | -4 | -0.3 | 9,200 |
| 1/6 | 1,472 | 1,483 | 1,470 | 1,476 | +7 | +0.5 | 17,900 |
| 12/30 | 1,459 | 1,469 | 1,450 | 1,469 | +10 | +0.7 | 34,400 |
| 12/23 | 1,465 | 1,470 | 1,456 | 1,459 | -5 | -0.3 | 26,100 |
| 12/16 | 1,466 | 1,468 | 1,462 | 1,464 | +3 | +0.2 | 15,100 |
| 12/9 | 1,476 | 1,478 | 1,461 | 1,461 | -18 | -1.2 | 25,500 |
| 12/2 | 1,473 | 1,489 | 1,471 | 1,479 | +6 | +0.4 | 44,900 |
| 11/25 | 1,466 | 1,478 | 1,465 | 1,473 | +3 | +0.2 | 23,500 |
| 11/18 | 1,476 | 1,481 | 1,470 | 1,470 | +3 | +0.2 | 26,500 |
| 11/11 | 1,468 | 1,476 | 1,461 | 1,467 | +5 | +0.3 | 28,600 |
| 11/4 | 1,478 | 1,488 | 1,462 | 1,462 | -14 | -1.0 | 85,400 |
| 10/28 | 1,480 | 1,502 | 1,457 | 1,476 | -8 | -0.5 | 607,700 |
| 10/21 | 1,490 | 1,493 | 1,477 | 1,484 | -9 | -0.6 | 76,100 |
| 10/14 | 1,492 | 1,501 | 1,491 | 1,493 | -7 | -0.5 | 41,800 |
| 10/7 | 1,490 | 1,508 | 1,489 | 1,500 | +8 | +0.5 | 65,600 |
| 9/30 | 1,528 | 1,548 | 1,472 | 1,492 | -35 | -2.3 | 81,700 |
| 9/22 | 1,538 | 1,541 | 1,522 | 1,527 | -8 | -0.5 | 15,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
