3349東証P貸借
業種 小売業
コスモス薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,440 (23/08/14) | 13,060 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,345 (24/01/11) | 13,520 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 14,790 | 15,165 | 14,710 | 15,060 | +360 | +2.5 | 294,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 15,720 | +2.8 | 15,404 | 834,000 | 31,700 | 54,100 | 1.71 |
| 9/29 | 15,295 | +2.6 | 15,578 | 872,800 | 32,600 | 56,200 | 1.72 |
| 9/22 | 14,905 | -7.5 | 15,475 | 736,400 | 38,300 | 62,200 | 1.62 |
| 9/15 | 16,110 | -4.1 | 16,539 | 980,700 | 38,400 | 49,300 | 1.28 |
| 9/8 | 16,800 | -2.0 | 16,985 | 653,600 | 42,700 | 41,500 | 0.97 |
| 9/1 | 17,135 | +1.6 | 16,960 | 455,500 | 44,700 | 33,700 | 0.75 |
| 8/25 | 16,865 | +0.2 | 16,986 | 396,800 | 52,200 | 40,900 | 0.78 |
| 8/18 | 16,825 | -1.4 | 17,022 | 528,100 | 51,600 | 35,300 | 0.68 |
| 8/10 | 17,070 | +5.7 | 16,707 | 628,000 | 57,400 | 30,400 | 0.53 |
| 8/4 | 16,145 | -1.1 | 16,194 | 614,500 | 50,600 | 31,700 | 0.63 |
| 7/28 | 16,320 | +4.2 | 16,026 | 719,800 | 57,500 | 53,600 | 0.93 |
| 7/21 | 15,665 | +0.6 | 15,700 | 744,900 | 53,300 | 33,900 | 0.64 |
| 7/14 | 15,570 | +6.9 | 15,729 | 1,957,700 | 57,800 | 34,600 | 0.60 |
| 7/7 | 14,570 | 0.0 | 14,514 | 642,200 | 40,000 | 42,800 | 1.07 |
| 6/30 | 14,570 | +2.2 | 14,482 | 724,700 | 39,700 | 33,900 | 0.85 |
| 6/23 | 14,260 | +1.7 | 14,107 | 793,200 | 42,800 | 49,400 | 1.15 |
| 6/16 | 14,025 | +2.4 | 13,866 | 722,300 | 40,700 | 51,100 | 1.26 |
| 6/9 | 13,695 | -0.9 | 13,752 | 754,900 | 40,500 | 58,500 | 1.44 |
| 6/2 | 13,820 | +1.7 | 13,518 | 1,898,400 | 43,200 | 57,200 | 1.32 |
| 5/26 | 13,590 | -5.2 | 13,913 | 1,378,800 | 1,088,000 | 67,500 | 0.06 |
| 5/19 | 14,330 | -0.4 | 14,336 | 1,435,100 | 567,500 | 59,100 | 0.10 |
| 5/12 | 14,380 | +5.4 | 14,100 | 1,353,200 | 383,700 | 94,600 | 0.25 |
| 5/2 | 13,650 | +2.0 | 13,653 | 648,100 | ー | ー | ー |
| 4/28 | 13,380 | +4.4 | 13,135 | 1,330,600 | 120,500 | 103,000 | 0.85 |
| 4/21 | 12,820 | +0.8 | 12,778 | 968,500 | 60,800 | 87,900 | 1.45 |
| 4/14 | 12,720 | +9.7 | 12,305 | 1,383,900 | 52,800 | 125,500 | 2.38 |
| 4/7 | 11,600 | -2.7 | 11,774 | 909,900 | 34,100 | 140,300 | 4.11 |
| 3/31 | 11,920 | +0.8 | 11,914 | 671,300 | 34,400 | 131,800 | 3.83 |
| 3/24 | 11,830 | -0.2 | 11,811 | 546,100 | 36,900 | 134,300 | 3.64 |
| 3/17 | 11,850 | -0.2 | 11,765 | 882,600 | 36,600 | 135,000 | 3.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて