3349東証P貸借
業種 小売業
コスモス薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,440 (23/08/14) | 13,060 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,345 (24/01/11) | 13,520 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 14,430 | 14,605 | 14,060 | 14,390 | -40 | -0.3 | 1,164,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 14,430 | +2.8 | 14,304 | 1,990,500 | 29,600 | 86,100 | 2.91 |
| 4/12 | 14,040 | +1.2 | 13,911 | 851,400 | 19,000 | 133,900 | 7.05 |
| 4/5 | 13,870 | -4.2 | 13,878 | 890,300 | 13,300 | 140,600 | 10.57 |
| 3/29 | 14,470 | +1.8 | 14,357 | 673,500 | 10,900 | 115,500 | 10.60 |
| 3/22 | 14,210 | +0.1 | 14,222 | 479,700 | 10,600 | 126,600 | 11.94 |
| 3/15 | 14,190 | +3.2 | 14,017 | 804,900 | 10,100 | 128,900 | 12.76 |
| 3/8 | 13,745 | -5.1 | 13,996 | 772,500 | 11,800 | 145,200 | 12.31 |
| 3/1 | 14,485 | -1.6 | 14,697 | 931,600 | 11,500 | 110,400 | 9.60 |
| 2/22 | 14,720 | -2.5 | 14,965 | 550,500 | 15,500 | 99,500 | 6.42 |
| 2/16 | 15,090 | -2.6 | 15,174 | 546,700 | 15,500 | 73,800 | 4.76 |
| 2/9 | 15,485 | -2.4 | 15,830 | 718,800 | 22,200 | 61,000 | 2.75 |
| 2/2 | 15,860 | +1.2 | 15,808 | 1,073,700 | 23,600 | 60,000 | 2.54 |
| 1/26 | 15,665 | +0.5 | 15,638 | 681,700 | 23,600 | 67,600 | 2.86 |
| 1/19 | 15,595 | -1.4 | 15,366 | 1,841,100 | 21,400 | 67,500 | 3.15 |
| 1/12 | 15,820 | -0.9 | 16,060 | 905,800 | 32,000 | 59,400 | 1.86 |
| 1/5 | 15,965 | -2.0 | 16,076 | 298,900 | ー | ー | ー |
| 12/29 | 16,285 | +0.5 | 16,303 | 350,900 | 27,600 | 44,400 | 1.61 |
| 12/22 | 16,210 | +5.0 | 15,672 | 627,900 | 30,500 | 43,100 | 1.41 |
| 12/15 | 15,445 | -7.5 | 16,365 | 1,085,200 | 33,200 | 56,300 | 1.70 |
| 12/8 | 16,690 | +5.5 | 16,379 | 925,100 | 45,400 | 36,900 | 0.81 |
| 12/1 | 15,815 | +2.2 | 15,605 | 2,170,300 | 49,900 | 44,800 | 0.90 |
| 11/24 | 15,480 | -2.3 | 15,477 | 1,155,600 | 965,700 | 69,200 | 0.07 |
| 11/17 | 15,840 | +1.8 | 15,902 | 1,013,300 | 581,100 | 48,400 | 0.08 |
| 11/10 | 15,560 | -1.5 | 15,516 | 896,900 | 350,600 | 58,400 | 0.17 |
| 11/2 | 15,800 | +4.2 | 15,503 | 660,800 | 164,300 | 52,600 | 0.32 |
| 10/27 | 15,165 | +6.3 | 14,805 | 897,900 | 78,600 | 60,800 | 0.77 |
| 10/20 | 14,265 | +3.2 | 14,184 | 1,300,200 | 34,600 | 73,900 | 2.14 |
| 10/13 | 13,820 | -12.1 | 14,588 | 1,709,200 | 26,100 | 107,400 | 4.11 |
| 10/6 | 15,720 | +2.8 | 15,404 | 834,000 | 31,700 | 54,100 | 1.71 |
| 9/29 | 15,295 | +2.6 | 15,578 | 872,800 | 32,600 | 56,200 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて