3350東証S信用
業種 卸売業
メタプラネット 株価時系列データ
PTS
3,362.5
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,000 (24/07/24) | 140 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,000 (24/07/24) | 140 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,351 | 3,380 | 2,260 | 3,365 | +1,055 | +45.7 | 38,588,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,270 | 1,280 | 1,130 | 1,140 | -130 | -10.2 | 189,700 |
| 19/10 | 1,220 | 1,280 | 1,170 | 1,270 | +60 | +5.0 | 192,050 |
| 19/09 | 1,200 | 1,250 | 1,200 | 1,210 | -10 | -0.8 | 119,650 |
| 19/08 | 1,270 | 1,360 | 1,160 | 1,220 | -40 | -3.2 | 317,520 |
| 19/07 | 1,270 | 1,450 | 1,240 | 1,260 | +10 | +0.8 | 304,200 |
| 19/06 | 1,320 | 1,470 | 1,230 | 1,250 | -100 | -7.4 | 311,660 |
| 19/05 | 1,290 | 1,700 | 1,120 | 1,350 | +50 | +3.9 | 1,416,160 |
| 19/04 | 1,400 | 1,740 | 1,010 | 1,300 | -100 | -7.1 | 562,733 |
| 19/03 | 1,500 | 1,600 | 1,300 | 1,400 | -100 | -6.7 | 125,525 |
| 19/02 | 1,900 | 2,100 | 1,500 | 1,500 | -400 | -21.1 | 235,336 |
| 19/01 | 1,500 | 2,100 | 1,400 | 1,900 | +500 | +35.7 | 128,330 |
| 18/12 | 2,000 | 2,000 | 1,300 | 1,400 | -600 | -30.0 | 211,565 |
| 18/11 | 1,900 | 2,000 | 1,700 | 2,000 | +100 | +5.3 | 106,635 |
| 18/10 | 2,100 | 2,200 | 1,700 | 1,900 | -100 | -5.0 | 285,658 |
| 18/09 | 2,100 | 2,100 | 1,900 | 2,000 | -100 | -4.8 | 164,231 |
| 18/08 | 2,500 | 2,700 | 2,000 | 2,100 | -400 | -16.0 | 351,512 |
| 18/07 | 2,400 | 2,700 | 2,000 | 2,500 | +200 | +8.7 | 295,007 |
| 18/06 | 2,500 | 2,600 | 2,000 | 2,300 | -200 | -8.0 | 338,228 |
| 18/05 | 2,700 | 2,800 | 2,400 | 2,500 | -200 | -7.4 | 257,763 |
| 18/04 | 3,000 | 3,000 | 2,600 | 2,700 | -300 | -10.0 | 406,785 |
| 18/03 | 3,300 | 3,700 | 2,900 | 3,000 | -300 | -9.1 | 945,437 |
| 18/02 | 3,300 | 3,400 | 3,000 | 3,300 | 0 | 0.0 | 373,725 |
| 18/01 | 3,200 | 4,100 | 3,100 | 3,300 | +200 | +6.5 | 764,109 |
| 17/12 | 3,100 | 3,800 | 3,000 | 3,100 | 0 | 0.0 | 800,598 |
| 17/11 | 2,800 | 3,700 | 2,700 | 3,100 | +400 | +14.8 | 529,567 |
| 17/10 | 2,700 | 2,900 | 2,600 | 2,700 | 0 | 0.0 | 158,478 |
| 17/09 | 2,700 | 2,800 | 2,600 | 2,700 | 0 | 0.0 | 160,441 |
| 17/08 | 3,000 | 3,100 | 2,700 | 2,700 | -200 | -6.9 | 329,636 |
| 17/07 | 3,000 | 3,200 | 2,800 | 2,900 | 0 | 0.0 | 335,225 |
| 17/06 | 2,700 | 3,300 | 2,600 | 2,900 | +200 | +7.4 | 610,235 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
