3350東証S信用
業種 卸売業
メタプラネット 株価時系列データ
PTS
3,305.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,000 (24/07/24) | 140 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,000 (24/07/24) | 140 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,351 | 3,380 | 2,260 | 3,295 | +985 | +42.6 | 40,199,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 2,700 | 3,000 | 2,600 | 2,700 | -100 | -3.6 | 123,429 |
| 17/04 | 2,800 | 2,900 | 2,500 | 2,800 | 0 | 0.0 | 162,722 |
| 17/03 | 3,200 | 3,300 | 2,800 | 2,800 | -400 | -12.5 | 287,103 |
| 17/02 | 3,300 | 3,700 | 3,100 | 3,200 | 0 | 0.0 | 632,895 |
| 17/01 | 3,300 | 3,800 | 3,100 | 3,200 | -100 | -3.0 | 680,732 |
| 16/12 | 3,100 | 4,200 | 2,900 | 3,300 | +200 | +6.5 | 983,309 |
| 16/11 | 3,300 | 3,400 | 2,700 | 3,100 | -200 | -6.1 | 504,043 |
| 16/10 | 4,300 | 4,500 | 3,200 | 3,300 | -500 | -13.2 | 1,445,227 |
| 16/09 | 2,600 | 5,500 | 2,500 | 3,800 | +1,200 | +46.2 | 1,600,876 |
| 16/08 | 2,600 | 3,000 | 2,500 | 2,600 | 0 | 0.0 | 197,984 |
| 16/07 | 2,700 | 2,800 | 2,500 | 2,600 | -100 | -3.7 | 105,200 |
| 16/06 | 3,000 | 3,300 | 2,400 | 2,700 | -300 | -10.0 | 242,763 |
| 16/05 | 3,000 | 3,400 | 2,800 | 3,000 | -100 | -3.2 | 195,341 |
| 16/04 | 3,100 | 3,900 | 2,700 | 3,100 | 0 | 0.0 | 471,454 |
| 16/03 | 2,600 | 3,400 | 2,500 | 3,100 | +500 | +19.2 | 270,571 |
| 16/02 | 2,900 | 3,200 | 2,500 | 2,600 | -100 | -3.7 | 279,201 |
| 16/01 | 2,800 | 3,600 | 2,400 | 2,700 | -300 | -10.0 | 395,311 |
| 15/12 | 3,900 | 4,000 | 2,500 | 3,000 | -900 | -23.1 | 489,498 |
| 15/11 | 4,000 | 4,200 | 3,800 | 3,900 | -200 | -4.9 | 140,832 |
| 15/10 | 4,000 | 4,300 | 3,800 | 4,100 | +100 | +2.5 | 171,513 |
| 15/09 | 4,100 | 4,400 | 3,600 | 4,000 | -100 | -2.4 | 261,134 |
| 15/08 | 5,500 | 5,600 | 3,200 | 4,100 | -1,500 | -26.8 | 941,627 |
| 15/07 | 4,700 | 7,800 | 4,200 | 5,600 | +900 | +19.2 | 2,863,486 |
| 15/06 | 4,600 | 5,300 | 4,500 | 4,700 | +100 | +2.2 | 443,848 |
| 15/05 | 4,800 | 5,200 | 4,600 | 4,600 | -300 | -6.1 | 184,617 |
| 15/04 | 4,700 | 5,300 | 4,600 | 4,900 | +200 | +4.3 | 417,985 |
| 15/03 | 5,300 | 5,300 | 4,500 | 4,700 | -600 | -11.3 | 338,167 |
| 15/02 | 5,300 | 5,600 | 4,800 | 5,300 | -100 | -1.9 | 456,681 |
| 15/01 | 5,200 | 5,900 | 5,000 | 5,400 | +300 | +5.9 | 577,129 |
| 14/12 | 6,600 | 7,200 | 4,700 | 5,100 | -1,000 | -16.4 | 1,523,880 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
