3355東証S信用
業種 卸売業
クリヤマホールディングス 株価時系列データ
PTS
1,223.9
円
(12:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,429 (24/05/08) | 890 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,429 (24/05/08) | 895 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,241 | 1,243 | 1,213 | 1,218 | -19 | -1.5 | 39,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,227 | 1,247 | 1,221 | 1,237 | +25 | +2.1 | 66,100 |
| 12/6 | 1,229 | 1,240 | 1,198 | 1,212 | -16 | -1.3 | 114,100 |
| 11/29 | 1,269 | 1,272 | 1,216 | 1,228 | -34 | -2.7 | 74,500 |
| 11/22 | 1,270 | 1,292 | 1,257 | 1,262 | -16 | -1.3 | 60,200 |
| 11/15 | 1,273 | 1,300 | 1,251 | 1,278 | -25 | -1.9 | 108,100 |
| 11/8 | 1,260 | 1,322 | 1,226 | 1,303 | +49 | +3.9 | 153,100 |
| 11/1 | 1,189 | 1,254 | 1,183 | 1,254 | +65 | +5.5 | 166,000 |
| 10/25 | 1,167 | 1,245 | 1,167 | 1,189 | +16 | +1.4 | 116,400 |
| 10/18 | 1,215 | 1,215 | 1,171 | 1,173 | -27 | -2.3 | 60,300 |
| 10/11 | 1,201 | 1,215 | 1,190 | 1,200 | +8 | +0.7 | 41,800 |
| 10/4 | 1,168 | 1,220 | 1,168 | 1,192 | -13 | -1.1 | 53,400 |
| 9/27 | 1,199 | 1,207 | 1,185 | 1,205 | +28 | +2.4 | 72,000 |
| 9/20 | 1,165 | 1,186 | 1,143 | 1,177 | +20 | +1.7 | 50,000 |
| 9/13 | 1,106 | 1,175 | 1,100 | 1,157 | +21 | +1.9 | 64,900 |
| 9/6 | 1,231 | 1,234 | 1,136 | 1,136 | -80 | -6.6 | 68,000 |
| 8/30 | 1,198 | 1,236 | 1,188 | 1,216 | +24 | +2.0 | 67,800 |
| 8/23 | 1,209 | 1,221 | 1,187 | 1,192 | -9 | -0.8 | 50,400 |
| 8/16 | 1,152 | 1,224 | 1,147 | 1,201 | +79 | +7.0 | 102,000 |
| 8/9 | 1,080 | 1,199 | 952 | 1,122 | -18 | -1.6 | 276,600 |
| 8/2 | 1,254 | 1,254 | 1,091 | 1,140 | -90 | -7.3 | 208,300 |
| 7/26 | 1,342 | 1,344 | 1,214 | 1,230 | -98 | -7.4 | 188,500 |
| 7/19 | 1,260 | 1,333 | 1,250 | 1,328 | +79 | +6.3 | 173,100 |
| 7/12 | 1,254 | 1,263 | 1,245 | 1,249 | -1 | -0.1 | 73,000 |
| 7/5 | 1,254 | 1,275 | 1,246 | 1,250 | +7 | +0.6 | 102,200 |
| 6/28 | 1,251 | 1,279 | 1,225 | 1,243 | +6 | +0.5 | 133,700 |
| 6/21 | 1,244 | 1,255 | 1,231 | 1,237 | +5 | +0.4 | 75,500 |
| 6/14 | 1,301 | 1,312 | 1,212 | 1,232 | -70 | -5.4 | 142,300 |
| 6/7 | 1,295 | 1,305 | 1,287 | 1,302 | +13 | +1.0 | 91,800 |
| 5/31 | 1,317 | 1,323 | 1,260 | 1,289 | -34 | -2.6 | 78,800 |
| 5/24 | 1,278 | 1,332 | 1,273 | 1,323 | +32 | +2.5 | 93,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
