3355東証S信用
業種 卸売業
クリヤマホールディングス 株価時系列データ
PTS
1,264.9
円
(13:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,429 (24/05/08) | 911 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,429 (24/05/08) | 895 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,255 | 1,295 | 1,253 | 1,267 | +22 | +1.8 | 126,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 963 | 963 | 857 | 874 | -99 | -10.2 | 419,500 |
| 2/10 | 986 | 995 | 955 | 973 | -13 | -1.3 | 177,900 |
| 2/4 | 942 | 999 | 941 | 986 | +38 | +4.0 | 208,900 |
| 1/28 | 940 | 979 | 918 | 948 | +1 | +0.1 | 222,100 |
| 1/21 | 1,052 | 1,052 | 932 | 947 | -96 | -9.2 | 336,300 |
| 1/14 | 1,137 | 1,188 | 1,036 | 1,043 | -90 | -7.9 | 445,000 |
| 1/7 | 1,200 | 1,213 | 1,119 | 1,133 | -53 | -4.5 | 295,700 |
| 12/30 | 1,239 | 1,249 | 1,152 | 1,186 | -33 | -2.7 | 423,700 |
| 12/24 | 1,187 | 1,242 | 1,109 | 1,219 | +32 | +2.7 | 539,200 |
| 12/17 | 1,185 | 1,189 | 1,148 | 1,187 | +28 | +2.4 | 267,000 |
| 12/10 | 1,056 | 1,190 | 1,038 | 1,159 | +87 | +8.1 | 388,800 |
| 12/3 | 1,106 | 1,138 | 1,029 | 1,072 | -78 | -6.8 | 376,500 |
| 11/26 | 1,066 | 1,196 | 1,066 | 1,150 | +92 | +8.7 | 455,000 |
| 11/19 | 1,044 | 1,105 | 1,012 | 1,058 | +30 | +2.9 | 309,200 |
| 11/12 | 1,056 | 1,066 | 1,008 | 1,028 | -18 | -1.7 | 153,500 |
| 11/5 | 1,000 | 1,085 | 1,000 | 1,046 | +53 | +5.3 | 226,500 |
| 10/29 | 972 | 1,010 | 966 | 993 | +10 | +1.0 | 134,500 |
| 10/22 | 1,030 | 1,050 | 950 | 983 | -9 | -0.9 | 590,200 |
| 10/15 | 982 | 1,032 | 963 | 992 | +13 | +1.3 | 189,000 |
| 10/8 | 1,026 | 1,028 | 927 | 979 | -33 | -3.3 | 250,000 |
| 10/1 | 960 | 1,047 | 944 | 1,012 | +47 | +4.9 | 417,000 |
| 9/24 | 924 | 970 | 923 | 965 | +10 | +1.1 | 185,200 |
| 9/17 | 883 | 978 | 879 | 955 | +72 | +8.2 | 451,000 |
| 9/10 | 900 | 907 | 864 | 883 | -5 | -0.6 | 178,900 |
| 9/3 | 869 | 918 | 852 | 888 | +106 | +13.6 | 623,700 |
| 8/27 | 750 | 782 | 740 | 782 | +47 | +6.4 | 79,100 |
| 8/20 | 799 | 799 | 731 | 735 | -63 | -7.9 | 180,300 |
| 8/13 | 785 | 798 | 755 | 798 | +10 | +1.3 | 153,200 |
| 8/6 | 810 | 817 | 773 | 788 | -19 | -2.4 | 146,600 |
| 7/30 | 754 | 827 | 751 | 807 | +63 | +8.5 | 325,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
