3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
2,220.1
円
(17:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,098 | 2,230 | 2,092 | 2,209 | +111 | +5.3 | 133,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,098 | -1.3 | 2,105 | 109,100 | 4,900 | 39,600 | 8.08 |
| 11/8 | 2,125 | +1.5 | 2,127 | 110,400 | 5,700 | 41,800 | 7.33 |
| 11/1 | 2,094 | +5.1 | 2,063 | 420,400 | 6,600 | 43,000 | 6.52 |
| 10/25 | 1,992 | -3.2 | 2,027 | 196,000 | 6,000 | 38,800 | 6.47 |
| 10/18 | 2,058 | +1.7 | 2,089 | 138,800 | 5,200 | 43,800 | 8.42 |
| 10/11 | 2,023 | -1.6 | 2,080 | 287,400 | 5,600 | 45,900 | 8.20 |
| 10/4 | 2,055 | +10.3 | 1,946 | 237,000 | 8,600 | 42,800 | 4.98 |
| 9/27 | 1,863 | +6.8 | 1,805 | 831,100 | 16,000 | 45,800 | 2.86 |
| 9/20 | 1,744 | +1.6 | 1,733 | 388,400 | 307,700 | 47,500 | 0.15 |
| 9/13 | 1,717 | +1.0 | 1,717 | 233,500 | 125,600 | 47,100 | 0.38 |
| 9/6 | 1,700 | +0.5 | 1,703 | 191,800 | 48,000 | 58,700 | 1.22 |
| 8/30 | 1,691 | +2.2 | 1,677 | 147,100 | 12,000 | 66,000 | 5.50 |
| 8/23 | 1,655 | +6.2 | 1,591 | 156,300 | 4,300 | 69,400 | 16.14 |
| 8/16 | 1,559 | +2.8 | 1,538 | 110,700 | 2,000 | 74,200 | 37.10 |
| 8/9 | 1,516 | -3.6 | 1,499 | 325,300 | 1,100 | 73,100 | 66.45 |
| 8/2 | 1,572 | -12.6 | 1,703 | 169,500 | 1,500 | 75,000 | 50.00 |
| 7/26 | 1,799 | -6.2 | 1,837 | 92,800 | 0 | 73,500 | ー |
| 7/19 | 1,917 | -0.1 | 1,941 | 62,200 | 200 | 70,000 | 350.00 |
| 7/12 | 1,919 | -0.6 | 1,930 | 123,500 | 500 | 65,000 | 130.00 |
| 7/5 | 1,931 | -2.5 | 1,953 | 93,100 | 2,200 | 65,600 | 29.82 |
| 6/28 | 1,981 | -1.3 | 2,001 | 126,000 | 2,000 | 59,100 | 29.55 |
| 6/21 | 2,008 | -1.2 | 2,012 | 159,500 | 1,900 | 54,100 | 28.47 |
| 6/14 | 2,032 | +2.0 | 2,043 | 129,400 | 2,100 | 57,900 | 27.57 |
| 6/7 | 1,993 | +0.1 | 1,976 | 92,400 | 3,700 | 57,000 | 15.41 |
| 5/31 | 1,992 | +2.6 | 1,955 | 72,800 | 3,700 | 55,700 | 15.05 |
| 5/24 | 1,941 | +4.9 | 1,943 | 142,800 | 3,700 | 56,900 | 15.38 |
| 5/17 | 1,851 | -3.7 | 1,873 | 141,700 | 5,600 | 65,200 | 11.64 |
| 5/10 | 1,923 | +4.5 | 1,905 | 115,400 | 7,600 | 65,100 | 8.57 |
| 5/2 | 1,841 | +0.4 | 1,849 | 27,900 | 9,000 | 68,800 | 7.64 |
| 4/26 | 1,834 | +2.0 | 1,823 | 80,300 | 8,000 | 68,500 | 8.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
