3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
2,220.1
円
(17:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,098 | 2,230 | 2,092 | 2,209 | +111 | +5.3 | 133,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,798 | -1.4 | 1,800 | 121,700 | 8,100 | 70,300 | 8.68 |
| 4/12 | 1,823 | -0.1 | 1,814 | 77,600 | 8,000 | 72,300 | 9.04 |
| 4/5 | 1,824 | -2.1 | 1,831 | 139,600 | 8,000 | 70,900 | 8.86 |
| 3/29 | 1,863 | -4.6 | 1,923 | 275,600 | 9,300 | 67,300 | 7.24 |
| 3/22 | 1,953 | +1.2 | 1,937 | 156,800 | 22,200 | 65,200 | 2.94 |
| 3/15 | 1,929 | +3.7 | 1,924 | 223,600 | 8,800 | 67,600 | 7.68 |
| 3/8 | 1,860 | -1.5 | 1,856 | 178,100 | 4,900 | 78,000 | 15.92 |
| 3/1 | 1,889 | +0.4 | 1,944 | 215,100 | 2,900 | 80,300 | 27.69 |
| 2/22 | 1,881 | +2.9 | 1,892 | 164,100 | 1,500 | 82,900 | 55.27 |
| 2/16 | 1,828 | +3.8 | 1,789 | 119,700 | 3,000 | 89,400 | 29.80 |
| 2/9 | 1,762 | +2.9 | 1,754 | 266,400 | 2,700 | 96,100 | 35.59 |
| 2/2 | 1,713 | -1.0 | 1,718 | 382,200 | 3,600 | 115,100 | 31.97 |
| 1/26 | 1,730 | +2.3 | 1,730 | 152,200 | 2,600 | 89,600 | 34.46 |
| 1/19 | 1,691 | -2.6 | 1,702 | 113,800 | 500 | 89,800 | 179.60 |
| 1/12 | 1,736 | +0.5 | 1,747 | 101,800 | 1,600 | 80,900 | 50.56 |
| 1/5 | 1,728 | +0.5 | 1,741 | 81,500 | ー | ー | ー |
| 12/29 | 1,720 | +3.1 | 1,692 | 140,100 | 1,400 | 86,600 | 61.86 |
| 12/22 | 1,668 | -4.4 | 1,684 | 208,900 | 1,500 | 90,700 | 60.47 |
| 12/15 | 1,744 | +1.2 | 1,752 | 211,400 | 800 | 77,000 | 96.25 |
| 12/8 | 1,724 | +1.8 | 1,715 | 256,400 | 700 | 86,600 | 123.71 |
| 12/1 | 1,693 | -0.8 | 1,706 | 347,700 | 900 | 96,200 | 106.89 |
| 11/24 | 1,706 | -0.2 | 1,716 | 209,900 | 400 | 79,300 | 198.25 |
| 11/17 | 1,710 | -2.7 | 1,753 | 238,300 | 400 | 70,600 | 176.50 |
| 11/10 | 1,758 | +5.0 | 1,736 | 324,100 | 500 | 101,300 | 202.60 |
| 11/2 | 1,675 | -1.4 | 1,683 | 283,300 | 3,100 | 100,000 | 32.26 |
| 10/27 | 1,699 | -2.4 | 1,708 | 449,300 | 2,300 | 96,700 | 42.04 |
| 10/20 | 1,740 | -1.4 | 1,772 | 161,300 | 2,300 | 115,600 | 50.26 |
| 10/13 | 1,764 | -0.1 | 1,810 | 248,200 | 2,800 | 107,600 | 38.43 |
| 10/6 | 1,765 | +1.4 | 1,738 | 246,600 | 2,000 | 86,700 | 43.35 |
| 9/29 | 1,741 | +4.9 | 1,687 | 602,100 | 4,800 | 90,800 | 18.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
