3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
2,220.1
円
(17:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,098 | 2,230 | 2,092 | 2,209 | +111 | +5.3 | 133,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,659 | -3.0 | 1,686 | 432,600 | 249,800 | 97,900 | 0.39 |
| 9/15 | 1,710 | +0.4 | 1,710 | 345,200 | 102,000 | 81,200 | 0.80 |
| 9/8 | 1,703 | -3.4 | 1,746 | 333,100 | 36,100 | 62,300 | 1.73 |
| 9/1 | 1,763 | -0.7 | 1,765 | 207,800 | 10,900 | 56,100 | 5.15 |
| 8/25 | 1,775 | +1.1 | 1,779 | 144,800 | 1,800 | 59,600 | 33.11 |
| 8/18 | 1,756 | -3.7 | 1,811 | 174,600 | 3,000 | 61,900 | 20.63 |
| 8/10 | 1,823 | -0.4 | 1,804 | 214,300 | 3,500 | 62,400 | 17.83 |
| 8/4 | 1,830 | +9.2 | 1,892 | 468,300 | 4,100 | 53,000 | 12.93 |
| 7/28 | 1,676 | +0.5 | 1,667 | 150,400 | 500 | 38,100 | 76.20 |
| 7/21 | 1,667 | -3.4 | 1,712 | 118,600 | 600 | 36,100 | 60.17 |
| 7/14 | 1,725 | +0.8 | 1,722 | 145,700 | 100 | 32,000 | 320.00 |
| 7/7 | 1,712 | -3.3 | 1,767 | 126,800 | 1,000 | 27,600 | 27.60 |
| 6/30 | 1,770 | +2.0 | 1,763 | 131,000 | 1,300 | 23,200 | 17.85 |
| 6/23 | 1,735 | -2.2 | 1,789 | 115,100 | 1,300 | 21,800 | 16.77 |
| 6/16 | 1,774 | +9.2 | 1,727 | 198,800 | 2,000 | 19,300 | 9.65 |
| 6/9 | 1,625 | +1.4 | 1,622 | 197,300 | 1,700 | 24,900 | 14.65 |
| 6/2 | 1,603 | -1.6 | 1,578 | 168,800 | 1,800 | 26,200 | 14.56 |
| 5/26 | 1,629 | -6.8 | 1,680 | 103,800 | 1,700 | 21,400 | 12.59 |
| 5/19 | 1,747 | -0.6 | 1,780 | 135,800 | 1,700 | 17,500 | 10.29 |
| 5/12 | 1,758 | +8.9 | 1,707 | 201,700 | 2,500 | 20,100 | 8.04 |
| 5/2 | 1,614 | +1.5 | 1,606 | 103,600 | ー | ー | ー |
| 4/28 | 1,591 | -6.4 | 1,629 | 270,800 | 2,800 | 21,200 | 7.57 |
| 4/21 | 1,700 | -4.0 | 1,732 | 117,200 | 1,500 | 18,000 | 12.00 |
| 4/14 | 1,770 | -0.1 | 1,748 | 120,700 | 2,300 | 19,600 | 8.52 |
| 4/7 | 1,771 | -2.2 | 1,807 | 141,700 | 3,600 | 17,800 | 4.94 |
| 3/31 | 1,811 | +4.4 | 1,798 | 193,900 | 9,400 | 19,300 | 2.05 |
| 3/24 | 1,735 | -4.4 | 1,766 | 110,000 | 7,800 | 11,900 | 1.53 |
| 3/17 | 1,815 | -3.3 | 1,802 | 136,800 | 3,400 | 13,300 | 3.91 |
| 3/10 | 1,877 | +0.5 | 1,887 | 180,600 | 6,500 | 11,300 | 1.74 |
| 3/3 | 1,867 | +9.1 | 1,774 | 113,400 | 8,200 | 11,100 | 1.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
