3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
2,220.1
円
(17:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,098 | 2,230 | 2,092 | 2,209 | +111 | +5.3 | 133,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,712 | -1.3 | 1,739 | 68,200 | 7,700 | 13,100 | 1.70 |
| 2/17 | 1,735 | -1.1 | 1,720 | 94,000 | 8,100 | 13,100 | 1.62 |
| 2/10 | 1,755 | +1.2 | 1,751 | 102,400 | 9,300 | 12,600 | 1.35 |
| 2/3 | 1,735 | +2.7 | 1,704 | 206,600 | 9,300 | 14,300 | 1.54 |
| 1/27 | 1,690 | +5.3 | 1,672 | 101,400 | 7,300 | 14,800 | 2.03 |
| 1/20 | 1,605 | +0.3 | 1,595 | 79,600 | 7,600 | 15,900 | 2.09 |
| 1/13 | 1,600 | +5.5 | 1,601 | 141,800 | 7,800 | 16,000 | 2.05 |
| 1/6 | 1,517 | -2.9 | 1,517 | 71,800 | 1,900 | 14,100 | 7.42 |
| 12/30 | 1,562 | +3.1 | 1,507 | 96,800 | 1,500 | 14,200 | 9.47 |
| 12/23 | 1,515 | -3.9 | 1,537 | 142,800 | 1,600 | 15,700 | 9.81 |
| 12/16 | 1,577 | -5.3 | 1,636 | 91,400 | 2,000 | 14,100 | 7.05 |
| 12/9 | 1,665 | -2.6 | 1,646 | 101,200 | 1,500 | 15,100 | 10.07 |
| 12/2 | 1,710 | -6.0 | 1,783 | 175,600 | 1,800 | 11,900 | 6.61 |
| 11/25 | 1,820 | +5.1 | 1,814 | 103,200 | 2,200 | 10,600 | 4.82 |
| 11/18 | 1,732 | -0.2 | 1,732 | 77,600 | 1,900 | 12,700 | 6.68 |
| 11/11 | 1,735 | +4.7 | 1,676 | 112,800 | 3,200 | 12,200 | 3.81 |
| 11/4 | 1,657 | -2.9 | 1,671 | 158,600 | 3,300 | 16,000 | 4.85 |
| 10/28 | 1,707 | +5.2 | 1,692 | 485,600 | 2,900 | 16,100 | 5.55 |
| 10/21 | 1,622 | +3.2 | 1,606 | 239,000 | 3,500 | 18,200 | 5.20 |
| 10/14 | 1,572 | -5.3 | 1,565 | 209,200 | 4,700 | 16,800 | 3.57 |
| 10/7 | 1,660 | +7.8 | 1,613 | 236,200 | 3,700 | 17,500 | 4.73 |
| 9/30 | 1,540 | -4.2 | 1,560 | 313,600 | 4,300 | 17,700 | 4.12 |
| 9/22 | 1,607 | -7.4 | 1,661 | 184,600 | 29,900 | 22,200 | 0.74 |
| 9/16 | 1,735 | -1.1 | 1,740 | 194,600 | 9,700 | 23,100 | 2.38 |
| 9/9 | 1,755 | -0.9 | 1,757 | 212,800 | 4,200 | 22,100 | 5.26 |
| 9/2 | 1,770 | -7.1 | 1,874 | 313,400 | 3,400 | 21,100 | 6.21 |
| 8/26 | 1,905 | -1.6 | 1,909 | 120,800 | 2,400 | 17,400 | 7.25 |
| 8/19 | 1,935 | +1.7 | 1,922 | 139,400 | 2,300 | 20,700 | 9.00 |
| 8/12 | 1,902 | -1.5 | 1,890 | 188,800 | 2,400 | 20,700 | 8.63 |
| 8/5 | 1,930 | -6.3 | 1,989 | 274,400 | 1,900 | 19,600 | 10.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
