3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
2,220.1
円
(17:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,098 | 2,230 | 2,092 | 2,209 | +111 | +5.3 | 133,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 2,060 | -3.4 | 2,096 | 150,000 | 3,300 | 14,600 | 4.42 |
| 7/22 | 2,132 | +4.2 | 2,097 | 124,400 | 3,300 | 13,800 | 4.18 |
| 7/15 | 2,047 | +1.3 | 2,024 | 146,400 | 3,300 | 18,400 | 5.58 |
| 7/8 | 2,020 | +7.2 | 1,994 | 202,200 | 3,800 | 17,600 | 4.63 |
| 7/1 | 1,885 | +0.4 | 1,932 | 295,400 | 2,400 | 18,700 | 7.79 |
| 6/24 | 1,877 | +7.4 | 1,822 | 232,000 | 2,000 | 19,900 | 9.95 |
| 6/17 | 1,747 | -13.4 | 1,867 | 184,600 | 2,900 | 20,100 | 6.93 |
| 6/10 | 2,017 | -3.5 | 2,037 | 167,400 | 3,500 | 18,000 | 5.14 |
| 6/3 | 2,090 | +5.5 | 2,092 | 214,400 | 6,900 | 17,200 | 2.49 |
| 5/27 | 1,982 | -3.6 | 2,061 | 167,400 | 7,700 | 17,000 | 2.21 |
| 5/20 | 2,055 | +2.9 | 2,051 | 187,400 | 5,100 | 17,900 | 3.51 |
| 5/13 | 1,997 | -2.7 | 1,934 | 359,400 | 3,500 | 18,500 | 5.29 |
| 5/6 | 2,052 | -2.3 | 2,051 | 57,600 | ー | ー | ー |
| 4/28 | 2,100 | -0.2 | 2,055 | 224,600 | 6,000 | 15,900 | 2.65 |
| 4/22 | 2,105 | -9.1 | 2,226 | 322,800 | 9,300 | 15,500 | 1.67 |
| 4/15 | 2,315 | -1.9 | 2,290 | 235,800 | 15,600 | 10,400 | 0.67 |
| 4/8 | 2,360 | +3.2 | 2,397 | 219,200 | 25,900 | 20,200 | 0.78 |
| 4/1 | 2,287 | -9.3 | 2,368 | 388,000 | 28,400 | 21,800 | 0.77 |
| 3/25 | 2,520 | +14.4 | 2,388 | 482,400 | 37,400 | 21,400 | 0.57 |
| 3/18 | 2,202 | -4.1 | 2,202 | 903,800 | 18,200 | 7,400 | 0.41 |
| 3/11 | 2,295 | 0.0 | 2,262 | 474,200 | 28,400 | 6,000 | 0.21 |
| 3/4 | 2,295 | +3.2 | 2,322 | 462,000 | 31,600 | 7,600 | 0.24 |
| 2/25 | 2,225 | +8.2 | 2,122 | 358,600 | 21,100 | 6,200 | 0.29 |
| 2/18 | 2,057 | +1.0 | 2,009 | 373,600 | 7,800 | 8,000 | 1.03 |
| 2/10 | 2,037 | +9.7 | 1,949 | 222,200 | 8,000 | 10,800 | 1.35 |
| 2/4 | 1,857 | +7.3 | 1,821 | 319,200 | 11,500 | 13,000 | 1.13 |
| 1/28 | 1,730 | -10.6 | 1,801 | 421,800 | 12,300 | 12,800 | 1.04 |
| 1/21 | 1,935 | +0.4 | 1,927 | 404,800 | 20,600 | 13,900 | 0.67 |
| 1/14 | 1,927 | -1.2 | 1,997 | 383,600 | 18,100 | 16,000 | 0.88 |
| 1/7 | 1,950 | -10.3 | 2,030 | 256,400 | 22,200 | 12,800 | 0.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
