3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
1,985
円
(09:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,133 (24/06/11) | 1,626 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/06/11) | 1,675 (24/02/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,981 | 1,990 | 1,981 | 1,983 | +2 | +0.1 | 3,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,337 | -5.5 | 1,383 | 565,000 | 6,800 | 135,700 | 19.96 |
| 1/8 | 1,415 | +2.0 | 1,413 | 528,000 | 6,700 | 104,200 | 15.55 |
| 12/30 | 1,387 | -1.1 | 1,381 | 366,800 | 7,400 | 92,800 | 12.54 |
| 12/25 | 1,403 | -2.2 | 1,408 | 511,200 | 9,600 | 94,400 | 9.83 |
| 12/18 | 1,435 | +0.8 | 1,453 | 756,000 | 9,900 | 93,600 | 9.45 |
| 12/11 | 1,424 | -3.1 | 1,398 | 1,217,000 | 13,100 | 87,600 | 6.69 |
| 12/4 | 1,469 | -6.9 | 1,531 | 1,327,400 | 16,600 | 79,300 | 4.78 |
| 11/27 | 1,577 | -5.9 | 1,602 | 710,000 | 21,000 | 66,000 | 3.14 |
| 11/20 | 1,675 | -10.9 | 1,724 | 586,200 | 19,400 | 52,100 | 2.69 |
| 11/13 | 1,880 | -4.7 | 1,877 | 1,163,800 | 31,600 | 52,300 | 1.66 |
| 11/6 | 1,972 | -13.8 | 2,099 | 1,800,800 | 77,700 | 44,900 | 0.58 |
| 10/30 | 2,287 | +14.1 | 2,233 | 3,638,000 | 216,300 | 42,100 | 0.19 |
| 10/23 | 2,005 | +21.0 | 1,923 | 1,896,800 | 66,300 | 31,600 | 0.48 |
| 10/16 | 1,657 | +2.0 | 1,675 | 510,400 | 28,000 | 31,100 | 1.11 |
| 10/9 | 1,625 | -3.3 | 1,682 | 539,800 | 37,700 | 34,800 | 0.92 |
| 10/2 | 1,680 | +5.2 | 1,662 | 732,600 | 42,700 | 31,200 | 0.73 |
| 9/25 | 1,597 | +15.6 | 1,514 | 845,200 | 61,400 | 36,500 | 0.59 |
| 9/18 | 1,382 | +4.1 | 1,355 | 439,000 | 17,200 | 43,200 | 2.51 |
| 9/11 | 1,327 | +0.3 | 1,322 | 392,800 | 11,100 | 35,700 | 3.22 |
| 9/4 | 1,323 | +0.1 | 1,347 | 281,000 | 11,200 | 38,700 | 3.46 |
| 8/28 | 1,322 | +3.9 | 1,367 | 776,000 | 11,200 | 33,600 | 3.00 |
| 8/21 | 1,273 | +1.4 | 1,284 | 241,200 | 12,400 | 29,000 | 2.34 |
| 8/14 | 1,256 | +9.8 | 1,248 | 450,600 | 12,500 | 23,900 | 1.91 |
| 8/7 | 1,144 | -0.3 | 1,160 | 167,200 | 10,300 | 24,700 | 2.40 |
| 7/31 | 1,147 | -1.8 | 1,222 | 374,000 | 11,500 | 20,600 | 1.79 |
| 7/22 | 1,168 | +5.0 | 1,142 | 171,600 | 41,200 | 24,400 | 0.59 |
| 7/17 | 1,112 | +4.4 | 1,094 | 322,800 | 55,400 | 28,300 | 0.51 |
| 7/10 | 1,065 | -3.9 | 1,109 | 368,600 | 48,900 | 27,800 | 0.57 |
| 7/3 | 1,108 | -5.1 | 1,135 | 329,600 | 52,300 | 23,900 | 0.46 |
| 6/26 | 1,167 | +5.1 | 1,142 | 373,600 | 54,800 | 30,300 | 0.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて