3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
2,220.1
円
(17:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,098 | 2,230 | 2,092 | 2,209 | +111 | +5.3 | 133,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,109 | -3.4 | 1,115 | 271,600 | 4,100 | 116,900 | 28.51 |
| 5/28 | 1,148 | -5.1 | 1,171 | 216,200 | 2,600 | 112,100 | 43.12 |
| 5/21 | 1,209 | +3.3 | 1,164 | 322,600 | 3,200 | 109,000 | 34.06 |
| 5/14 | 1,170 | -5.8 | 1,192 | 621,800 | 2,800 | 117,300 | 41.89 |
| 5/7 | 1,242 | +0.2 | 1,249 | 121,000 | ー | ー | ー |
| 4/30 | 1,239 | -4.7 | 1,258 | 262,200 | 5,400 | 130,500 | 24.17 |
| 4/23 | 1,300 | -4.3 | 1,313 | 330,200 | 4,400 | 127,800 | 29.05 |
| 4/16 | 1,358 | 0.0 | 1,357 | 313,200 | 3,500 | 126,800 | 36.23 |
| 4/9 | 1,358 | +3.6 | 1,328 | 335,200 | 3,100 | 129,800 | 41.87 |
| 4/2 | 1,311 | -4.9 | 1,302 | 699,000 | 3,400 | 136,300 | 40.09 |
| 3/26 | 1,378 | -2.3 | 1,389 | 673,600 | 8,100 | 112,400 | 13.88 |
| 3/19 | 1,410 | +8.1 | 1,356 | 739,800 | 6,500 | 110,800 | 17.05 |
| 3/12 | 1,305 | +11.7 | 1,237 | 511,400 | 5,600 | 138,900 | 24.80 |
| 3/5 | 1,168 | 0.0 | 1,186 | 488,200 | 3,700 | 150,200 | 40.59 |
| 2/26 | 1,168 | -6.6 | 1,203 | 370,800 | 5,200 | 151,800 | 29.19 |
| 2/19 | 1,250 | -7.0 | 1,353 | 682,600 | 4,300 | 148,200 | 34.47 |
| 2/12 | 1,344 | +1.2 | 1,359 | 432,800 | 5,000 | 147,800 | 29.56 |
| 2/5 | 1,328 | +1.2 | 1,351 | 909,400 | 4,900 | 164,400 | 33.55 |
| 1/29 | 1,312 | -6.1 | 1,376 | 945,800 | 6,600 | 166,600 | 25.24 |
| 1/22 | 1,397 | +4.5 | 1,360 | 572,400 | 9,600 | 127,300 | 13.26 |
| 1/15 | 1,337 | -5.5 | 1,383 | 565,000 | 6,800 | 135,700 | 19.96 |
| 1/8 | 1,415 | +2.0 | 1,413 | 528,000 | 6,700 | 104,200 | 15.55 |
| 12/30 | 1,387 | -1.1 | 1,381 | 366,800 | 7,400 | 92,800 | 12.54 |
| 12/25 | 1,403 | -2.2 | 1,408 | 511,200 | 9,600 | 94,400 | 9.83 |
| 12/18 | 1,435 | +0.8 | 1,453 | 756,000 | 9,900 | 93,600 | 9.45 |
| 12/11 | 1,424 | -3.1 | 1,398 | 1,217,000 | 13,100 | 87,600 | 6.69 |
| 12/4 | 1,469 | -6.9 | 1,531 | 1,327,400 | 16,600 | 79,300 | 4.78 |
| 11/27 | 1,577 | -5.9 | 1,602 | 710,000 | 21,000 | 66,000 | 3.14 |
| 11/20 | 1,675 | -10.9 | 1,724 | 586,200 | 19,400 | 52,100 | 2.69 |
| 11/13 | 1,880 | -4.7 | 1,877 | 1,163,800 | 31,600 | 52,300 | 1.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
