3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
2,220.1
円
(17:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,227 | 2,229 | 2,188 | 2,209 | +5 | +0.2 | 15,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,880 | -4.7 | 1,877 | 1,163,800 | 31,600 | 52,300 | 1.66 |
| 11/6 | 1,972 | -13.8 | 2,099 | 1,800,800 | 77,700 | 44,900 | 0.58 |
| 10/30 | 2,287 | +14.1 | 2,233 | 3,638,000 | 216,300 | 42,100 | 0.19 |
| 10/23 | 2,005 | +21.0 | 1,923 | 1,896,800 | 66,300 | 31,600 | 0.48 |
| 10/16 | 1,657 | +2.0 | 1,675 | 510,400 | 28,000 | 31,100 | 1.11 |
| 10/9 | 1,625 | -3.3 | 1,682 | 539,800 | 37,700 | 34,800 | 0.92 |
| 10/2 | 1,680 | +5.2 | 1,662 | 732,600 | 42,700 | 31,200 | 0.73 |
| 9/25 | 1,597 | +15.6 | 1,514 | 845,200 | 61,400 | 36,500 | 0.59 |
| 9/18 | 1,382 | +4.1 | 1,355 | 439,000 | 17,200 | 43,200 | 2.51 |
| 9/11 | 1,327 | +0.3 | 1,322 | 392,800 | 11,100 | 35,700 | 3.22 |
| 9/4 | 1,323 | +0.1 | 1,347 | 281,000 | 11,200 | 38,700 | 3.46 |
| 8/28 | 1,322 | +3.9 | 1,367 | 776,000 | 11,200 | 33,600 | 3.00 |
| 8/21 | 1,273 | +1.4 | 1,284 | 241,200 | 12,400 | 29,000 | 2.34 |
| 8/14 | 1,256 | +9.8 | 1,248 | 450,600 | 12,500 | 23,900 | 1.91 |
| 8/7 | 1,144 | -0.3 | 1,160 | 167,200 | 10,300 | 24,700 | 2.40 |
| 7/31 | 1,147 | -1.8 | 1,222 | 374,000 | 11,500 | 20,600 | 1.79 |
| 7/22 | 1,168 | +5.0 | 1,142 | 171,600 | 41,200 | 24,400 | 0.59 |
| 7/17 | 1,112 | +4.4 | 1,094 | 322,800 | 55,400 | 28,300 | 0.51 |
| 7/10 | 1,065 | -3.9 | 1,109 | 368,600 | 48,900 | 27,800 | 0.57 |
| 7/3 | 1,108 | -5.1 | 1,135 | 329,600 | 52,300 | 23,900 | 0.46 |
| 6/26 | 1,167 | +5.1 | 1,142 | 373,600 | 54,800 | 30,300 | 0.55 |
| 6/19 | 1,110 | +5.8 | 1,070 | 289,800 | 47,100 | 26,400 | 0.56 |
| 6/12 | 1,049 | -5.9 | 1,094 | 481,800 | 41,400 | 27,600 | 0.67 |
| 6/5 | 1,115 | +0.5 | 1,107 | 658,400 | 49,400 | 25,700 | 0.52 |
| 5/29 | 1,110 | +16.0 | 1,073 | 564,200 | 46,000 | 25,900 | 0.56 |
| 5/22 | 957 | +5.6 | 927 | 227,000 | 35,700 | 26,900 | 0.75 |
| 5/15 | 906 | -2.1 | 938 | 437,400 | 17,800 | 30,800 | 1.73 |
| 5/8 | 925 | +2.1 | 917 | 76,400 | ー | ー | ー |
| 5/1 | 906 | -0.8 | 918 | 170,600 | 17,600 | 18,600 | 1.06 |
| 4/24 | 913 | +6.4 | 894 | 351,600 | 18,200 | 21,200 | 1.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
