3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
2,220.1
円
(17:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,128 | 2,230 | 2,069 | 2,209 | +31 | +1.4 | 379,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,866 | 2,195 | 1,852 | 2,178 | +332 | +18.0 | 1,202,100 |
| 24/09 | 1,710 | 1,884 | 1,653 | 1,846 | +155 | +9.2 | 1,695,400 |
| 24/08 | 1,796 | 1,796 | 1,369 | 1,691 | -105 | -5.9 | 842,000 |
| 24/07 | 1,981 | 1,990 | 1,746 | 1,796 | -185 | -9.3 | 438,500 |
| 24/06 | 1,992 | 2,133 | 1,943 | 1,981 | -11 | -0.6 | 507,300 |
| 24/05 | 1,859 | 1,995 | 1,793 | 1,992 | +135 | +7.3 | 486,900 |
| 24/04 | 1,890 | 1,894 | 1,772 | 1,857 | -6 | -0.3 | 432,900 |
| 24/03 | 1,937 | 1,969 | 1,826 | 1,863 | -90 | -4.6 | 869,400 |
| 24/02 | 1,748 | 1,989 | 1,675 | 1,953 | +207 | +11.9 | 1,038,300 |
| 24/01 | 1,718 | 1,773 | 1,678 | 1,746 | +26 | +1.5 | 523,200 |
| 23/12 | 1,689 | 1,789 | 1,652 | 1,720 | +25 | +1.5 | 884,600 |
| 23/11 | 1,706 | 1,783 | 1,669 | 1,695 | 0 | 0.0 | 1,242,500 |
| 23/10 | 1,754 | 1,875 | 1,652 | 1,695 | -46 | -2.6 | 1,198,400 |
| 23/09 | 1,762 | 1,780 | 1,630 | 1,741 | -19 | -1.1 | 1,747,700 |
| 23/08 | 1,698 | 1,984 | 1,687 | 1,760 | +61 | +3.6 | 1,155,700 |
| 23/07 | 1,800 | 1,821 | 1,626 | 1,699 | -71 | -4.0 | 560,900 |
| 23/06 | 1,538 | 1,838 | 1,538 | 1,770 | +237 | +15.5 | 713,200 |
| 23/05 | 1,597 | 1,820 | 1,527 | 1,533 | -58 | -3.7 | 642,700 |
| 23/04 | 1,838 | 1,890 | 1,573 | 1,591 | -220 | -12.2 | 650,400 |
| 23/03 | 1,717 | 1,945 | 1,692 | 1,811 | +86 | +5.0 | 703,100 |
| 23/02 | 1,647 | 1,797 | 1,610 | 1,725 | +75 | +4.6 | 442,000 |
| 23/01 | 1,580 | 1,722 | 1,494 | 1,650 | +88 | +5.6 | 455,400 |
| 22/12 | 1,757 | 1,782 | 1,430 | 1,562 | -198 | -11.3 | 487,800 |
| 22/11 | 1,672 | 1,872 | 1,595 | 1,760 | +65 | +3.8 | 543,200 |
| 22/10 | 1,532 | 1,735 | 1,510 | 1,695 | +155 | +10.1 | 1,199,000 |
| 22/09 | 1,872 | 1,872 | 1,507 | 1,540 | -375 | -19.6 | 1,051,600 |
| 22/08 | 2,055 | 2,135 | 1,842 | 1,915 | -145 | -7.0 | 890,800 |
| 22/07 | 1,892 | 2,165 | 1,865 | 2,060 | +143 | +7.5 | 666,800 |
| 22/06 | 2,090 | 2,145 | 1,722 | 1,917 | -160 | -7.7 | 916,600 |
| 22/05 | 2,065 | 2,140 | 1,860 | 2,077 | -23 | -1.1 | 905,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
