！決算発表予定日 2024/05/15
3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,031 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,321 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,971 | 2,983 | 2,778 | 2,849 | -146 | -4.9 | 43,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,952 | 2,997 | 2,924 | 2,995 | -10 | -0.3 | 21,000 |
| 4/17 | 3,010 | 3,055 | 2,990 | 3,005 | -5 | -0.2 | 13,400 |
| 4/16 | 3,065 | 3,085 | 3,010 | 3,010 | -90 | -2.9 | 17,400 |
| 4/15 | 3,100 | 3,135 | 3,095 | 3,100 | -60 | -1.9 | 7,600 |
| 4/12 | 3,130 | 3,175 | 3,130 | 3,160 | +40 | +1.3 | 11,900 |
| 4/11 | 3,135 | 3,150 | 3,110 | 3,120 | -45 | -1.4 | 6,300 |
| 4/10 | 3,175 | 3,210 | 3,150 | 3,165 | -10 | -0.3 | 8,200 |
| 4/9 | 3,070 | 3,175 | 3,070 | 3,175 | +145 | +4.8 | 19,800 |
| 4/8 | 3,095 | 3,135 | 3,005 | 3,030 | -35 | -1.1 | 32,700 |
| 4/5 | 3,025 | 3,110 | 3,025 | 3,065 | -95 | -3.0 | 13,400 |
| 4/4 | 3,150 | 3,205 | 3,115 | 3,160 | +55 | +1.8 | 18,500 |
| 4/3 | 3,050 | 3,150 | 3,030 | 3,105 | -25 | -0.8 | 27,000 |
| 4/2 | 3,180 | 3,180 | 3,110 | 3,130 | -20 | -0.6 | 16,200 |
| 4/1 | 3,275 | 3,365 | 3,135 | 3,150 | -105 | -3.2 | 26,000 |
| 3/29 | 3,325 | 3,325 | 3,210 | 3,255 | -55 | -1.7 | 28,100 |
| 3/28 | 3,240 | 3,345 | 3,175 | 3,310 | -70 | -2.1 | 25,100 |
| 3/27 | 3,350 | 3,380 | 3,300 | 3,380 | +30 | +0.9 | 19,700 |
| 3/26 | 3,330 | 3,455 | 3,330 | 3,350 | +20 | +0.6 | 20,800 |
| 3/25 | 3,375 | 3,420 | 3,330 | 3,330 | -30 | -0.9 | 22,500 |
| 3/22 | 3,395 | 3,450 | 3,305 | 3,360 | -20 | -0.6 | 26,700 |
| 3/21 | 3,400 | 3,410 | 3,345 | 3,380 | +95 | +2.9 | 24,700 |
| 3/19 | 3,200 | 3,285 | 3,190 | 3,285 | +40 | +1.2 | 31,800 |
| 3/18 | 3,085 | 3,250 | 3,085 | 3,245 | +20 | +0.6 | 43,000 |
| 3/15 | 3,330 | 3,350 | 3,220 | 3,225 | -140 | -4.2 | 34,800 |
| 3/14 | 3,380 | 3,445 | 3,355 | 3,365 | -85 | -2.5 | 26,900 |
| 3/13 | 3,595 | 3,595 | 3,380 | 3,450 | +25 | +0.7 | 28,600 |
| 3/12 | 3,340 | 3,485 | 3,340 | 3,425 | +50 | +1.5 | 29,400 |
| 3/11 | 3,355 | 3,465 | 3,325 | 3,375 | -155 | -4.4 | 50,000 |
| 3/8 | 3,625 | 3,695 | 3,515 | 3,530 | -90 | -2.5 | 52,900 |
| 3/7 | 3,700 | 3,765 | 3,585 | 3,620 | +90 | +2.6 | 73,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて