！決算発表予定日 2024/05/10
3375東証S信用
業種 小売業
ＺＯＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (23/09/14) | 1,330 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845 (24/01/25) | 1,540 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | ー | ー | ー | 1,620 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 1,700 | 1,710 | 1,700 | 1,710 | +30 | +1.8 | 400 |
| 3/19 | 1,682 | 1,682 | 1,680 | 1,680 | -6 | -0.4 | 800 |
| 3/18 | 1,684 | 1,686 | 1,684 | 1,686 | -14 | -0.8 | 1,600 |
| 3/15 | 1,700 | 1,700 | 1,700 | 1,700 | +20 | +1.2 | 100 |
| 3/14 | 1,715 | 1,715 | 1,680 | 1,680 | -53 | -3.1 | 300 |
| 3/13 | 1,700 | 1,740 | 1,700 | 1,733 | +38 | +2.2 | 700 |
| 3/12 | 1,677 | 1,780 | 1,677 | 1,695 | +19 | +1.1 | 1,900 |
| 3/11 | 1,698 | 1,698 | 1,674 | 1,676 | -4 | -0.2 | 1,000 |
| 3/8 | 1,681 | 1,681 | 1,680 | 1,680 | +4 | +0.2 | 300 |
| 3/7 | 1,730 | 1,731 | 1,672 | 1,676 | -39 | -2.3 | 2,200 |
| 3/6 | 1,724 | 1,724 | 1,700 | 1,715 | +15 | +0.9 | 900 |
| 3/5 | 1,683 | 1,700 | 1,683 | 1,700 | +17 | +1.0 | 300 |
| 3/4 | 1,681 | 1,714 | 1,681 | 1,683 | +13 | +0.8 | 900 |
| 3/1 | 1,670 | 1,670 | 1,670 | 1,670 | -10 | -0.6 | 600 |
| 2/29 | 1,704 | 1,704 | 1,680 | 1,680 | +12 | +0.7 | 1,100 |
| 2/28 | 1,666 | 1,668 | 1,666 | 1,668 | +2 | +0.1 | 500 |
| 2/27 | 1,702 | 1,702 | 1,666 | 1,666 | -10 | -0.6 | 300 |
| 2/26 | 1,673 | 1,676 | 1,673 | 1,676 | +3 | +0.2 | 300 |
| 2/22 | 1,669 | 1,673 | 1,669 | 1,673 | +5 | +0.3 | 300 |
| 2/21 | 1,623 | 1,702 | 1,623 | 1,668 | +63 | +3.9 | 1,300 |
| 2/20 | 1,618 | 1,618 | 1,605 | 1,605 | -18 | -1.1 | 200 |
| 2/19 | 1,576 | 1,623 | 1,576 | 1,623 | +47 | +3.0 | 1,200 |
| 2/16 | 1,580 | 1,580 | 1,540 | 1,576 | -20 | -1.3 | 1,200 |
| 2/15 | 1,622 | 1,622 | 1,596 | 1,596 | -26 | -1.6 | 1,400 |
| 2/14 | 1,629 | 1,629 | 1,602 | 1,622 | -33 | -2.0 | 1,600 |
| 2/13 | 1,657 | 1,658 | 1,603 | 1,655 | -122 | -6.9 | 2,100 |
| 2/9 | 1,736 | 1,777 | 1,736 | 1,777 | +17 | +1.0 | 300 |
| 2/8 | 1,757 | 1,760 | 1,736 | 1,760 | +10 | +0.6 | 500 |
| 2/7 | 1,750 | 1,750 | 1,750 | 1,750 | ー | ー | 100 |
| 2/6 | ー | ー | ー | 1,764 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて