！決算発表予定日 2024/05/10
3375東証S信用
業種 小売業
ＺＯＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (23/09/14) | 1,325 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845 (24/01/25) | 1,540 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,619 | 1,636 | 1,602 | 1,636 | -19 | -1.2 | 1,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,693 | 1,716 | 1,609 | 1,655 | -35 | -2.1 | 54,500 |
| 24/03 | 1,670 | 1,780 | 1,663 | 1,690 | +10 | +0.6 | 13,900 |
| 24/02 | 1,770 | 1,777 | 1,540 | 1,680 | -90 | -5.1 | 13,900 |
| 24/01 | 1,593 | 1,845 | 1,593 | 1,770 | +180 | +11.3 | 11,500 |
| 23/12 | 1,563 | 1,629 | 1,501 | 1,590 | +34 | +2.2 | 18,600 |
| 23/11 | 1,615 | 1,655 | 1,491 | 1,556 | -58 | -3.6 | 68,500 |
| 23/10 | 1,900 | 1,930 | 1,603 | 1,614 | -234 | -12.7 | 15,200 |
| 23/09 | 1,750 | 1,950 | 1,700 | 1,848 | +113 | +6.5 | 59,700 |
| 23/08 | 1,700 | 1,815 | 1,620 | 1,735 | +22 | +1.3 | 32,200 |
| 23/07 | 1,490 | 1,720 | 1,489 | 1,713 | +233 | +15.7 | 34,100 |
| 23/06 | 1,370 | 1,515 | 1,360 | 1,480 | +110 | +8.0 | 31,400 |
| 23/05 | 1,332 | 1,480 | 1,325 | 1,370 | +37 | +2.8 | 48,400 |
| 23/04 | 1,341 | 1,355 | 1,297 | 1,333 | +22 | +1.7 | 28,800 |
| 23/03 | 1,425 | 1,467 | 1,263 | 1,311 | -109 | -7.7 | 67,400 |
| 23/02 | 1,333 | 1,470 | 1,304 | 1,420 | +90 | +6.8 | 89,100 |
| 23/01 | 1,340 | 1,350 | 1,308 | 1,330 | -10 | -0.8 | 8,500 |
| 22/12 | 1,281 | 1,347 | 1,241 | 1,340 | +45 | +3.5 | 12,600 |
| 22/11 | 1,221 | 1,348 | 1,203 | 1,295 | +74 | +6.1 | 14,300 |
| 22/10 | 1,244 | 1,256 | 1,188 | 1,221 | -25 | -2.0 | 11,300 |
| 22/09 | 1,246 | 1,638 | 1,224 | 1,246 | +5 | +0.4 | 98,300 |
| 22/08 | 1,238 | 1,295 | 1,210 | 1,241 | +3 | +0.2 | 11,900 |
| 22/07 | 1,202 | 1,278 | 1,190 | 1,238 | +35 | +2.9 | 8,300 |
| 22/06 | 1,206 | 1,300 | 1,202 | 1,203 | -5 | -0.4 | 11,500 |
| 22/05 | 1,228 | 1,268 | 1,182 | 1,208 | -20 | -1.6 | 29,500 |
| 22/04 | 1,295 | 1,298 | 1,212 | 1,228 | -50 | -3.9 | 9,800 |
| 22/03 | 1,224 | 1,344 | 1,166 | 1,278 | +48 | +3.9 | 38,200 |
| 22/02 | 1,234 | 1,268 | 1,155 | 1,230 | -6 | -0.5 | 36,200 |
| 22/01 | 1,274 | 1,290 | 1,194 | 1,236 | -38 | -3.0 | 20,000 |
| 21/12 | 1,200 | 1,328 | 1,183 | 1,274 | +69 | +5.7 | 42,000 |
| 21/11 | 1,220 | 1,400 | 1,199 | 1,205 | -13 | -1.1 | 92,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて