3375東証S信用
業種 小売業
ＺＯＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,525 | 1,540 | 1,432 | 1,465 | -30 | -2.0 | 24,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,295 | 1,298 | 1,212 | 1,228 | -50 | -3.9 | 9,800 |
| 22/03 | 1,224 | 1,344 | 1,166 | 1,278 | +48 | +3.9 | 38,200 |
| 22/02 | 1,234 | 1,268 | 1,155 | 1,230 | -6 | -0.5 | 36,200 |
| 22/01 | 1,274 | 1,290 | 1,194 | 1,236 | -38 | -3.0 | 20,000 |
| 21/12 | 1,200 | 1,328 | 1,183 | 1,274 | +69 | +5.7 | 42,000 |
| 21/11 | 1,220 | 1,400 | 1,199 | 1,205 | -13 | -1.1 | 92,300 |
| 21/10 | 1,156 | 1,245 | 1,135 | 1,218 | +43 | +3.7 | 27,800 |
| 21/09 | 1,138 | 1,177 | 1,116 | 1,175 | +31 | +2.7 | 16,100 |
| 21/08 | 1,110 | 1,144 | 1,067 | 1,144 | +34 | +3.1 | 20,000 |
| 21/07 | 1,170 | 1,179 | 1,110 | 1,110 | -40 | -3.5 | 17,000 |
| 21/06 | 1,200 | 1,228 | 1,110 | 1,150 | -50 | -4.2 | 19,900 |
| 21/05 | 1,268 | 1,308 | 1,185 | 1,200 | -63 | -5.0 | 37,600 |
| 21/04 | 1,248 | 1,300 | 1,170 | 1,263 | +13 | +1.0 | 53,900 |
| 21/03 | 1,250 | 1,308 | 1,213 | 1,250 | +12 | +1.0 | 47,100 |
| 21/02 | 1,206 | 1,315 | 1,190 | 1,238 | +24 | +2.0 | 116,400 |
| 21/01 | 1,158 | 1,288 | 1,130 | 1,214 | +56 | +4.8 | 56,400 |
| 20/12 | 1,194 | 1,224 | 1,125 | 1,158 | -34 | -2.9 | 57,000 |
| 20/11 | 1,333 | 1,445 | 1,080 | 1,192 | -135 | -10.2 | 188,700 |
| 20/10 | 1,333 | 1,480 | 1,280 | 1,327 | +11 | +0.8 | 125,300 |
| 20/09 | 1,430 | 1,527 | 1,210 | 1,316 | +186 | +16.5 | 215,200 |
| 20/08 | 1,002 | 1,300 | 1,002 | 1,130 | +149 | +15.2 | 205,900 |
| 20/07 | 991 | 1,118 | 980 | 981 | -6 | -0.6 | 32,400 |
| 20/06 | 947 | 1,337 | 947 | 987 | +47 | +5.0 | 209,900 |
| 20/05 | 830 | 1,013 | 830 | 940 | +110 | +13.3 | 72,200 |
| 20/04 | 790 | 835 | 676 | 830 | +40 | +5.1 | 9,900 |
| 20/03 | 799 | 868 | 612 | 790 | -9 | -1.1 | 21,200 |
| 20/02 | 800 | 886 | 798 | 799 | -16 | -2.0 | 21,200 |
| 20/01 | 813 | 860 | 810 | 815 | -6 | -0.7 | 9,100 |
| 19/12 | 849 | 857 | 812 | 821 | -39 | -4.5 | 7,900 |
| 19/11 | 805 | 860 | 793 | 860 | +55 | +6.8 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
