3375東証S信用
業種 小売業
ＺＯＡ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,474 | 1,474 | 1,465 | 1,465 | -5 | -0.3 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,670 | 1,698 | 1,670 | 1,697 | +26 | +1.6 | 400 |
| 1/17 | 1,672 | 1,672 | 1,671 | 1,671 | -19 | -1.1 | 600 |
| 1/16 | 1,684 | 1,690 | 1,684 | 1,690 | +3 | +0.2 | 800 |
| 1/15 | 1,686 | 1,688 | 1,686 | 1,687 | 0 | 0.0 | 600 |
| 1/12 | 1,700 | 1,700 | 1,687 | 1,687 | -13 | -0.8 | 200 |
| 1/11 | 1,700 | 1,700 | 1,700 | 1,700 | +17 | +1.0 | 200 |
| 1/10 | 1,665 | 1,699 | 1,665 | 1,683 | +16 | +1.0 | 700 |
| 1/9 | 1,644 | 1,667 | 1,644 | 1,667 | +37 | +2.3 | 800 |
| 1/5 | 1,625 | 1,630 | 1,615 | 1,630 | +18 | +1.1 | 500 |
| 1/4 | 1,593 | 1,627 | 1,593 | 1,612 | +22 | +1.4 | 300 |
| 12/29 | 1,587 | 1,590 | 1,587 | 1,590 | +5 | +0.3 | 400 |
| 12/28 | 1,584 | 1,585 | 1,584 | 1,585 | -35 | -2.2 | 400 |
| 12/27 | 1,629 | 1,629 | 1,620 | 1,620 | -5 | -0.3 | 500 |
| 12/26 | 1,625 | 1,625 | 1,625 | 1,625 | +7 | +0.4 | 700 |
| 12/25 | 1,599 | 1,618 | 1,578 | 1,618 | +37 | +2.3 | 1,400 |
| 12/22 | 1,574 | 1,590 | 1,559 | 1,581 | 0 | 0.0 | 700 |
| 12/21 | 1,578 | 1,581 | 1,575 | 1,581 | +6 | +0.4 | 400 |
| 12/20 | 1,575 | 1,575 | 1,575 | 1,575 | +1 | +0.1 | 200 |
| 12/19 | 1,574 | 1,574 | 1,574 | 1,574 | -1 | -0.1 | 400 |
| 12/18 | 1,533 | 1,575 | 1,533 | 1,575 | +17 | +1.1 | 500 |
| 12/15 | 1,537 | 1,577 | 1,537 | 1,558 | +21 | +1.4 | 1,500 |
| 12/14 | 1,598 | 1,598 | 1,537 | 1,537 | -21 | -1.4 | 600 |
| 12/13 | 1,537 | 1,581 | 1,535 | 1,558 | +7 | +0.5 | 500 |
| 12/12 | 1,586 | 1,586 | 1,551 | 1,551 | -30 | -1.9 | 200 |
| 12/11 | 1,605 | 1,605 | 1,558 | 1,581 | -24 | -1.5 | 2,500 |
| 12/8 | 1,628 | 1,628 | 1,595 | 1,605 | -13 | -0.8 | 600 |
| 12/7 | 1,562 | 1,620 | 1,562 | 1,618 | ー | ー | 3,300 |
| 12/6 | ー | ー | ー | 1,585 | ー | ー | 0 |
| 12/5 | 1,580 | 1,585 | 1,556 | 1,585 | +5 | +0.3 | 500 |
| 12/4 | 1,580 | 1,580 | 1,580 | 1,580 | 0 | 0.0 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
