！決算発表予定日 2025/01/10
3377東証S貸借
業種 卸売業
バイク王＆カンパニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 668 (24/01/09) | 363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 668 (24/01/09) | 363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 457 | 457 | 434 | 451 | -6 | -1.3 | 77,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 990 | 995 | 978 | 995 | 0 | 0.0 | 81,200 |
| 3/17 | 997 | 1,020 | 979 | 995 | -17 | -1.7 | 171,600 |
| 3/10 | 1,042 | 1,042 | 998 | 1,012 | -30 | -2.9 | 249,800 |
| 3/3 | 1,049 | 1,087 | 1,035 | 1,042 | -4 | -0.4 | 163,000 |
| 2/24 | 1,020 | 1,056 | 1,015 | 1,046 | +30 | +3.0 | 124,600 |
| 2/17 | 1,010 | 1,030 | 998 | 1,016 | -2 | -0.2 | 140,700 |
| 2/10 | 1,032 | 1,044 | 1,007 | 1,018 | -18 | -1.7 | 114,400 |
| 2/3 | 1,086 | 1,094 | 1,029 | 1,036 | -50 | -4.6 | 236,800 |
| 1/27 | 975 | 1,109 | 975 | 1,086 | +114 | +11.7 | 560,900 |
| 1/20 | 930 | 975 | 907 | 972 | +29 | +3.1 | 351,800 |
| 1/13 | 1,046 | 1,081 | 925 | 943 | -68 | -6.7 | 907,800 |
| 1/6 | 1,031 | 1,031 | 991 | 1,011 | -14 | -1.4 | 96,000 |
| 12/30 | 987 | 1,052 | 987 | 1,025 | +26 | +2.6 | 187,700 |
| 12/23 | 1,028 | 1,029 | 984 | 999 | -36 | -3.5 | 224,000 |
| 12/16 | 1,022 | 1,132 | 1,022 | 1,035 | +6 | +0.6 | 415,600 |
| 12/9 | 1,024 | 1,038 | 1,000 | 1,029 | +5 | +0.5 | 167,600 |
| 12/2 | 1,095 | 1,107 | 1,013 | 1,024 | -71 | -6.5 | 259,600 |
| 11/25 | 1,065 | 1,109 | 1,053 | 1,095 | +33 | +3.1 | 227,300 |
| 11/18 | 1,048 | 1,082 | 1,026 | 1,062 | +2 | +0.2 | 196,400 |
| 11/11 | 1,100 | 1,101 | 1,046 | 1,060 | -40 | -3.6 | 254,700 |
| 11/4 | 1,097 | 1,125 | 1,068 | 1,100 | +10 | +0.9 | 285,700 |
| 10/28 | 1,035 | 1,095 | 1,001 | 1,090 | +62 | +6.0 | 415,600 |
| 10/21 | 989 | 1,045 | 983 | 1,028 | +29 | +2.9 | 293,600 |
| 10/14 | 1,026 | 1,058 | 975 | 999 | -44 | -4.2 | 371,600 |
| 10/7 | 1,050 | 1,150 | 1,027 | 1,043 | -14 | -1.3 | 1,286,400 |
| 9/30 | 1,100 | 1,160 | 1,055 | 1,057 | -44 | -4.0 | 517,800 |
| 9/22 | 1,119 | 1,146 | 1,080 | 1,101 | -24 | -2.1 | 246,200 |
| 9/16 | 1,180 | 1,251 | 1,112 | 1,125 | -48 | -4.1 | 527,000 |
| 9/9 | 1,219 | 1,222 | 1,159 | 1,173 | -47 | -3.9 | 303,500 |
| 9/2 | 1,177 | 1,250 | 1,170 | 1,220 | +8 | +0.7 | 278,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
