！決算発表予定日 2025/01/10
3377東証S貸借
業種 卸売業
バイク王＆カンパニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 668 (24/01/09) | 363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 668 (24/01/09) | 363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 457 | 457 | 434 | 451 | -6 | -1.3 | 77,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,300 | 1,338 | 1,210 | 1,212 | -86 | -6.6 | 564,100 |
| 8/19 | 1,290 | 1,320 | 1,246 | 1,298 | +13 | +1.0 | 540,200 |
| 8/12 | 1,259 | 1,305 | 1,251 | 1,285 | +32 | +2.6 | 480,700 |
| 8/5 | 1,195 | 1,276 | 1,150 | 1,253 | +56 | +4.7 | 635,200 |
| 7/29 | 1,165 | 1,329 | 1,151 | 1,197 | +31 | +2.7 | 1,332,300 |
| 7/22 | 1,056 | 1,219 | 1,026 | 1,166 | +120 | +11.5 | 1,276,900 |
| 7/15 | 1,121 | 1,149 | 1,044 | 1,046 | -75 | -6.7 | 614,800 |
| 7/8 | 1,140 | 1,280 | 1,101 | 1,121 | +3 | +0.3 | 1,863,700 |
| 7/1 | 1,350 | 1,399 | 1,105 | 1,118 | -211 | -15.9 | 1,894,700 |
| 6/24 | 1,301 | 1,332 | 1,125 | 1,329 | +60 | +4.7 | 1,342,800 |
| 6/17 | 1,096 | 1,286 | 1,091 | 1,269 | +153 | +13.7 | 1,783,100 |
| 6/10 | 1,040 | 1,185 | 1,040 | 1,116 | +74 | +7.1 | 852,100 |
| 6/3 | 1,049 | 1,129 | 1,035 | 1,042 | +2 | +0.2 | 581,000 |
| 5/27 | 1,045 | 1,125 | 1,034 | 1,040 | +1 | +0.1 | 541,600 |
| 5/20 | 1,077 | 1,095 | 1,021 | 1,039 | -32 | -3.0 | 373,100 |
| 5/13 | 1,102 | 1,121 | 1,034 | 1,071 | -48 | -4.3 | 456,000 |
| 5/6 | 1,115 | 1,132 | 1,090 | 1,119 | -16 | -1.4 | 182,300 |
| 4/28 | 1,096 | 1,155 | 1,055 | 1,135 | +9 | +0.8 | 594,100 |
| 4/22 | 1,296 | 1,324 | 1,099 | 1,126 | -181 | -13.9 | 1,159,900 |
| 4/15 | 1,348 | 1,390 | 1,250 | 1,307 | -83 | -6.0 | 1,567,900 |
| 4/8 | 1,160 | 1,480 | 1,105 | 1,390 | +241 | +21.0 | 6,668,600 |
| 4/1 | 970 | 1,225 | 939 | 1,149 | +188 | +19.6 | 2,082,200 |
| 3/25 | 1,000 | 1,025 | 937 | 961 | -36 | -3.6 | 722,600 |
| 3/18 | 920 | 1,019 | 916 | 997 | +75 | +8.1 | 946,200 |
| 3/11 | 890 | 929 | 832 | 922 | +18 | +2.0 | 675,500 |
| 3/4 | 916 | 953 | 894 | 904 | +3 | +0.3 | 684,200 |
| 2/25 | 906 | 945 | 865 | 901 | -9 | -1.0 | 738,400 |
| 2/18 | 884 | 918 | 864 | 910 | 0 | 0.0 | 642,500 |
| 2/10 | 885 | 910 | 860 | 910 | +25 | +2.8 | 725,900 |
| 2/4 | 773 | 895 | 773 | 885 | +119 | +15.5 | 1,249,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
