！決算発表予定日 2025/01/10
3377東証S貸借
業種 卸売業
バイク王＆カンパニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 668 (24/01/09) | 363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 668 (24/01/09) | 363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 457 | 457 | 434 | 451 | -6 | -1.3 | 77,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 785 | 817 | 708 | 766 | -30 | -3.8 | 1,790,700 |
| 1/21 | 863 | 890 | 766 | 796 | -88 | -10.0 | 1,867,200 |
| 1/14 | 1,047 | 1,144 | 868 | 884 | -144 | -14.0 | 6,531,500 |
| 1/7 | 1,029 | 1,039 | 989 | 1,028 | -9 | -0.9 | 1,487,100 |
| 12/30 | 1,104 | 1,197 | 1,027 | 1,037 | -55 | -5.0 | 1,795,400 |
| 12/24 | 1,057 | 1,104 | 1,027 | 1,092 | +27 | +2.5 | 451,700 |
| 12/17 | 1,033 | 1,110 | 1,015 | 1,065 | +32 | +3.1 | 1,248,700 |
| 12/10 | 1,057 | 1,190 | 1,030 | 1,033 | -24 | -2.3 | 1,477,500 |
| 12/3 | 1,038 | 1,142 | 975 | 1,057 | +17 | +1.6 | 1,349,600 |
| 11/26 | 1,095 | 1,133 | 1,017 | 1,040 | -56 | -5.1 | 730,800 |
| 11/19 | 1,135 | 1,159 | 1,089 | 1,096 | -20 | -1.8 | 645,100 |
| 11/12 | 1,096 | 1,187 | 1,077 | 1,116 | +6 | +0.5 | 1,273,700 |
| 11/5 | 1,189 | 1,190 | 1,094 | 1,110 | -61 | -5.2 | 1,700,500 |
| 10/29 | 1,192 | 1,249 | 1,150 | 1,171 | -34 | -2.8 | 1,424,600 |
| 10/22 | 1,217 | 1,377 | 1,187 | 1,205 | -22 | -1.8 | 3,663,500 |
| 10/15 | 1,245 | 1,287 | 1,153 | 1,227 | -29 | -2.3 | 2,482,400 |
| 10/8 | 1,476 | 1,487 | 1,139 | 1,256 | -178 | -12.4 | 3,970,400 |
| 10/1 | 1,534 | 1,555 | 1,406 | 1,434 | -116 | -7.5 | 1,795,700 |
| 9/24 | 1,463 | 1,608 | 1,434 | 1,550 | +31 | +2.0 | 2,450,100 |
| 9/17 | 1,810 | 1,833 | 1,486 | 1,519 | -261 | -14.7 | 4,843,200 |
| 9/10 | 1,715 | 1,917 | 1,611 | 1,780 | +70 | +4.1 | 6,955,600 |
| 9/3 | 1,663 | 1,875 | 1,651 | 1,710 | +80 | +4.9 | 7,499,900 |
| 8/27 | 1,515 | 1,830 | 1,475 | 1,630 | +90 | +5.8 | 7,125,900 |
| 8/20 | 1,530 | 1,588 | 1,342 | 1,540 | +4 | +0.3 | 4,937,300 |
| 8/13 | 1,380 | 1,640 | 1,366 | 1,536 | +146 | +10.5 | 7,988,200 |
| 8/6 | 1,445 | 1,471 | 1,210 | 1,390 | -34 | -2.4 | 8,008,300 |
| 7/30 | 1,252 | 1,480 | 1,192 | 1,424 | +232 | +19.5 | 13,954,600 |
| 7/21 | 1,016 | 1,285 | 993 | 1,192 | +174 | +17.1 | 9,440,400 |
| 7/16 | 1,020 | 1,188 | 987 | 1,018 | +66 | +6.9 | 16,067,000 |
| 7/9 | 746 | 989 | 735 | 952 | +208 | +28.0 | 16,732,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
