3382東証P貸借
業種 小売業
セブン＆アイ・ホールディングス 株価時系列データ
PTS
2,562
円
(22:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,425.0 | 2,703.0 | 2,425.0 | 2,556.0 | +110.5 | +4.5 | 102,343,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,445.5 | +10.2 | 2,452.7 | 73,815,900 | 527,700 | 8,345,300 | 15.81 |
| 11/8 | 2,218.5 | +2.7 | 2,217.4 | 24,730,900 | 349,000 | 3,487,200 | 9.99 |
| 11/1 | 2,159.5 | -4.6 | 2,222.6 | 46,090,500 | 331,100 | 3,943,500 | 11.91 |
| 10/25 | 2,264.0 | +2.4 | 2,238.2 | 32,143,300 | 463,900 | 4,081,500 | 8.80 |
| 10/18 | 2,212.0 | -3.5 | 2,248.8 | 38,685,300 | 395,000 | 4,938,200 | 12.50 |
| 10/11 | 2,292.0 | +4.4 | 2,301.9 | 108,631,800 | 599,300 | 5,117,000 | 8.54 |
| 10/4 | 2,194.5 | -1.0 | 2,159.3 | 35,768,300 | 503,400 | 2,727,700 | 5.42 |
| 9/27 | 2,217.0 | +3.0 | 2,175.6 | 26,001,500 | 566,500 | 2,659,300 | 4.69 |
| 9/20 | 2,151.5 | -0.8 | 2,158.9 | 36,951,200 | 551,700 | 3,089,100 | 5.60 |
| 9/13 | 2,168.0 | +1.6 | 2,179.7 | 74,188,400 | 817,100 | 3,560,000 | 4.36 |
| 9/6 | 2,133.5 | +1.7 | 2,169.0 | 84,806,700 | 678,400 | 3,376,500 | 4.98 |
| 8/30 | 2,098.5 | +2.6 | 2,088.3 | 92,894,000 | 728,800 | 4,017,800 | 5.51 |
| 8/23 | 2,044.5 | +16.1 | 1,996.3 | 209,571,100 | 2,850,300 | 4,204,400 | 1.48 |
| 8/16 | 1,761.0 | +5.3 | 1,739.6 | 24,030,300 | 1,365,400 | 2,392,000 | 1.75 |
| 8/9 | 1,672.5 | -6.6 | 1,688.6 | 48,631,000 | 1,025,100 | 2,314,500 | 2.26 |
| 8/2 | 1,791.0 | +3.5 | 1,796.1 | 46,735,400 | 760,500 | 2,854,000 | 3.75 |
| 7/26 | 1,730.0 | -3.9 | 1,769.5 | 32,087,700 | 568,500 | 3,906,400 | 6.87 |
| 7/19 | 1,801.0 | -0.7 | 1,798.6 | 31,637,700 | 419,700 | 3,633,800 | 8.66 |
| 7/12 | 1,814.0 | -9.0 | 1,887.4 | 59,113,900 | 358,700 | 3,169,600 | 8.84 |
| 7/5 | 1,993.5 | +1.7 | 1,977.2 | 22,994,300 | 259,900 | 1,507,800 | 5.80 |
| 6/28 | 1,960.0 | +0.8 | 1,962.0 | 24,592,400 | 209,300 | 1,613,100 | 7.71 |
| 6/21 | 1,944.0 | -3.0 | 1,949.7 | 33,786,900 | 158,500 | 1,648,800 | 10.40 |
| 6/14 | 2,005.0 | -2.4 | 2,027.1 | 25,773,800 | 128,900 | 1,392,200 | 10.80 |
| 6/7 | 2,054.0 | +1.3 | 2,049.4 | 23,450,300 | 192,800 | 1,349,200 | 7.00 |
| 5/31 | 2,028.0 | +0.2 | 2,027.9 | 24,764,400 | 133,400 | 1,506,900 | 11.30 |
| 5/24 | 2,025.0 | +0.0 | 2,033.2 | 16,788,100 | 120,300 | 1,583,000 | 13.16 |
| 5/17 | 2,024.5 | -0.1 | 2,018.8 | 24,891,800 | 126,100 | 1,677,000 | 13.30 |
| 5/10 | 2,026.5 | -0.1 | 2,006.7 | 24,977,600 | 145,000 | 1,716,500 | 11.84 |
| 5/2 | 2,027.5 | -0.6 | 2,040.0 | 15,422,300 | 133,000 | 1,709,400 | 12.85 |
| 4/26 | 2,039.5 | +2.2 | 2,043.2 | 30,603,500 | 141,800 | 1,751,800 | 12.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
