3382東証P貸借
業種 小売業
セブン＆アイ・ホールディングス 株価時系列データ
PTS
1,989.1
円
(09:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,244.5 (24/02/29) | 1,720.6 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,244.5 (24/02/29) | 1,851.6 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,874.3 | 2,244.5 | 1,851.6 | 1,987.0 | +122.1 | +6.6 | 613,527,872 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,869.9 | 2,206.3 | 1,720.6 | 1,864.9 | -21.7 | -1.2 | 1,694,412,717 |
| 2022 | 1,693.9 | 2,027.6 | 1,612.9 | 1,886.6 | +201.3 | +11.9 | 1,658,015,453 |
| 2021 | 1,217.3 | 1,779.9 | 1,195.9 | 1,685.3 | +465.7 | +38.2 | 1,538,579,461 |
| 2020 | 1,316.6 | 1,472.9 | 979.1 | 1,219.6 | -114.7 | -8.6 | 1,806,058,831 |
| 2019 | 1,593.3 | 1,710.9 | 1,190.9 | 1,334.3 | -260.0 | -16.3 | 1,722,420,096 |
| 2018 | 1,569.9 | 1,734.3 | 1,424.9 | 1,594.3 | +33.4 | +2.1 | 1,595,997,034 |
| 2017 | 1,499.6 | 1,630.3 | 1,411.3 | 1,560.9 | +76.6 | +5.2 | 1,646,471,038 |
| 2016 | 1,842.6 | 1,857.6 | 1,350.3 | 1,484.3 | -365.6 | -19.8 | 2,096,178,228 |
| 2015 | 1,443.3 | 1,999.3 | 1,372.4 | 1,849.9 | +397.1 | +27.3 | 1,829,120,662 |
| 2014 | 1,399.9 | 1,530.8 | 1,203.6 | 1,452.8 | +59.5 | +4.3 | 1,712,163,894 |
| 2013 | 828.9 | 1,408.3 | 822.9 | 1,393.3 | +581.0 | +71.5 | 2,056,291,930 |
| 2012 | 719.3 | 886.3 | 697.6 | 812.3 | +97.4 | +13.6 | 2,099,779,764 |
| 2011 | 733.3 | 776.3 | 584.9 | 714.9 | -8.4 | -1.2 | 2,212,431,788 |
| 2010 | 640.9 | 822.6 | 615.9 | 723.3 | +91.0 | +14.4 | 2,366,291,325 |
| 2009 | 1,033.3 | 1,039.9 | 610.3 | 632.3 | -384.3 | -37.8 | 2,685,379,310 |
| 2008 | 1,086.6 | 1,183.3 | 664.6 | 1,016.6 | -70.0 | -6.4 | 3,662,022,561 |
| 2007 | 1,283.3 | 1,333.3 | 886.6 | 1,086.6 | -146.7 | -11.9 | 2,976,419,716 |
| 2006 | 1,783.3 | 1,806.6 | 1,129.9 | 1,233.3 | -450.0 | -26.7 | 2,820,151,456 |
| 2005 | 1,069.9 | 1,766.6 | 943.3 | 1,683.3 | +606.7 | +56.4 | 2,147,679,442 |
| 2004 | 1,099.9 | 1,339.9 | 999.9 | 1,076.6 | -6.7 | -0.6 | 1,080,467,687 |
| 2003 | 1,239.9 | 1,336.6 | 906.6 | 1,083.3 | -123.3 | -10.2 | 1,148,822,470 |
| 2002 | 1,599.9 | 1,806.6 | 1,036.6 | 1,206.6 | -386.7 | -24.3 | 938,487,370 |
| 2001 | 2,099.9 | 2,229.9 | 1,256.6 | 1,593.3 | -573.3 | -26.5 | 846,212,448 |
| 2000 | 5,333.2 | 5,633.2 | 1,963.3 | 2,166.6 | -3,233.3 | -59.9 | 649,212,482 |
| 1999 | 1,513.3 | 6,096.6 | 1,409.9 | 5,399.9 | +3,883.3 | +256.1 | 489,007,882 |
| 1998 | 1,538.3 | 1,583.3 | 1,278.3 | 1,516.6 | -23.3 | -1.5 | 272,462,720 |
| 1997 | 1,129.9 | 1,578.3 | 1,091.6 | 1,539.9 | +410.0 | +36.3 | 820,424,191 |
| 1996 | 1,121.1 | 1,246.6 | 1,063.6 | 1,129.9 | +26.9 | +2.4 | 428,137,968 |
| 1995 | 1,103.2 | 1,115.6 | 872.7 | 1,103.0 | -0.2 | +0.0 | 483,530,668 |
| 1994 | 1,036.8 | 1,179.0 | 1,023.4 | 1,103.2 | +65.2 | +6.3 | 532,623,383 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて