3386東証S貸借
業種 卸売業
コスモ・バイオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,144 (24/09/06) | 888 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,144 (24/09/06) | 888 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,114 | 1,117 | 1,102 | 1,105 | -9 | -0.8 | 3,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/2 | 1,010 | 1,019 | 1,009 | 1,015 | -1 | -0.1 | 3,300 |
4/1 | 1,022 | 1,027 | 1,012 | 1,016 | -4 | -0.4 | 6,300 |
3/29 | 1,019 | 1,032 | 1,018 | 1,020 | +2 | +0.2 | 5,800 |
3/28 | 1,036 | 1,039 | 1,018 | 1,018 | -18 | -1.7 | 7,000 |
3/27 | 1,026 | 1,037 | 1,026 | 1,036 | +11 | +1.1 | 4,600 |
3/26 | 1,028 | 1,049 | 1,025 | 1,025 | -3 | -0.3 | 9,000 |
3/25 | 1,011 | 1,034 | 1,011 | 1,028 | +17 | +1.7 | 10,300 |
3/22 | 990 | 1,067 | 989 | 1,011 | +31 | +3.2 | 118,500 |
3/21 | 984 | 986 | 973 | 980 | -3 | -0.3 | 5,000 |
3/19 | 983 | 988 | 975 | 983 | +5 | +0.5 | 5,800 |
3/18 | 979 | 984 | 975 | 978 | -6 | -0.6 | 2,500 |
3/15 | 984 | 985 | 977 | 984 | +8 | +0.8 | 3,300 |
3/14 | 976 | 983 | 976 | 976 | +1 | +0.1 | 1,000 |
3/13 | 977 | 977 | 975 | 975 | -2 | -0.2 | 1,900 |
3/12 | 972 | 983 | 972 | 977 | -1 | -0.1 | 3,300 |
3/11 | 979 | 983 | 972 | 978 | -3 | -0.3 | 6,800 |
3/8 | 982 | 985 | 981 | 981 | -1 | -0.1 | 1,300 |
3/7 | 982 | 987 | 981 | 982 | +6 | +0.6 | 3,400 |
3/6 | 978 | 984 | 972 | 976 | 0 | 0.0 | 2,800 |
3/5 | 976 | 982 | 976 | 976 | -8 | -0.8 | 2,000 |
3/4 | 986 | 986 | 980 | 984 | +3 | +0.3 | 7,600 |
3/1 | 982 | 983 | 978 | 981 | +8 | +0.8 | 8,400 |
2/29 | 973 | 979 | 972 | 973 | 0 | 0.0 | 1,700 |
2/28 | 979 | 985 | 973 | 973 | 0 | 0.0 | 2,600 |
2/27 | 979 | 982 | 973 | 973 | -4 | -0.4 | 4,200 |
2/26 | 970 | 977 | 969 | 977 | +7 | +0.7 | 5,500 |
2/22 | 967 | 970 | 964 | 970 | +4 | +0.4 | 5,800 |
2/21 | 959 | 972 | 959 | 966 | +6 | +0.6 | 12,400 |
2/20 | 958 | 960 | 958 | 960 | +2 | +0.2 | 2,500 |
2/19 | 954 | 958 | 952 | 958 | +9 | +1.0 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて