3387東証P貸借
業種 小売業
クリエイト・レストランツ・ホールディングス 株価時系列データ
PTS
1,180.7
円
(17:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,234 (24/11/08) | 973 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,234 (24/11/08) | 973 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,179 | 1,203 | 1,172 | 1,185 | +10 | +0.9 | 1,026,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,175 | +1.9 | 1,159 | 1,267,000 | 1,353,600 | 130,000 | 0.10 |
| 11/22 | 1,153 | -1.4 | 1,159 | 1,187,700 | 1,330,000 | 122,000 | 0.09 |
| 11/15 | 1,169 | -2.8 | 1,180 | 1,592,500 | 1,333,500 | 115,200 | 0.09 |
| 11/8 | 1,203 | -0.7 | 1,213 | 1,594,400 | 1,322,200 | 107,900 | 0.08 |
| 11/1 | 1,211 | +2.0 | 1,208 | 3,726,700 | 1,319,200 | 104,300 | 0.08 |
| 10/25 | 1,187 | +3.2 | 1,181 | 2,436,300 | 1,320,900 | 100,200 | 0.08 |
| 10/18 | 1,150 | +2.0 | 1,157 | 2,292,600 | 1,299,100 | 120,700 | 0.09 |
| 10/11 | 1,128 | +0.1 | 1,127 | 2,264,200 | 1,302,100 | 113,300 | 0.09 |
| 10/4 | 1,127 | -0.5 | 1,122 | 1,889,600 | 1,298,900 | 113,500 | 0.09 |
| 9/27 | 1,133 | +3.2 | 1,111 | 2,616,200 | 1,301,200 | 115,800 | 0.09 |
| 9/20 | 1,098 | +4.9 | 1,077 | 2,652,800 | 1,295,600 | 137,600 | 0.11 |
| 9/13 | 1,047 | +2.2 | 1,046 | 2,447,600 | 1,285,000 | 161,400 | 0.13 |
| 9/6 | 1,025 | -2.6 | 1,039 | 2,306,700 | 1,298,200 | 172,600 | 0.13 |
| 8/30 | 1,052 | -2.6 | 1,059 | 11,554,500 | 1,481,800 | 139,700 | 0.09 |
| 8/23 | 1,080 | +0.8 | 1,077 | 3,307,200 | 9,982,800 | 245,800 | 0.02 |
| 8/16 | 1,071 | -0.7 | 1,078 | 2,992,300 | 9,407,500 | 295,500 | 0.03 |
| 8/9 | 1,078 | +5.0 | 1,045 | 7,391,900 | 8,572,700 | 250,300 | 0.03 |
| 8/2 | 1,027 | -1.3 | 1,053 | 4,433,600 | 6,432,200 | 401,600 | 0.06 |
| 7/26 | 1,041 | -1.2 | 1,042 | 3,363,500 | 4,807,300 | 411,000 | 0.09 |
| 7/19 | 1,054 | -5.1 | 1,072 | 3,733,700 | 3,921,900 | 369,900 | 0.09 |
| 7/12 | 1,110 | -0.5 | 1,098 | 3,437,100 | 3,274,300 | 265,100 | 0.08 |
| 7/5 | 1,116 | +1.5 | 1,109 | 2,563,600 | 2,546,300 | 271,200 | 0.11 |
| 6/28 | 1,100 | 0.0 | 1,105 | 2,140,900 | 1,918,400 | 335,500 | 0.17 |
| 6/21 | 1,100 | -2.1 | 1,108 | 1,751,400 | 1,462,300 | 296,600 | 0.20 |
| 6/14 | 1,124 | +1.5 | 1,116 | 2,306,800 | 1,367,600 | 248,300 | 0.18 |
| 6/7 | 1,107 | +1.9 | 1,104 | 1,787,700 | 1,310,800 | 253,900 | 0.19 |
| 5/31 | 1,086 | -0.6 | 1,075 | 2,634,500 | 1,191,200 | 288,100 | 0.24 |
| 5/24 | 1,093 | +0.6 | 1,088 | 1,458,600 | 1,081,000 | 250,600 | 0.23 |
| 5/17 | 1,086 | +0.4 | 1,084 | 1,326,800 | 1,052,700 | 273,900 | 0.26 |
| 5/10 | 1,082 | +0.1 | 1,072 | 1,095,000 | 1,041,500 | 310,900 | 0.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
