3395東証P貸借
業種 小売業
サンマルクホールディングス 株価時系列データ
PTS
2,585.5
円
(10:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,636 (24/12/13) | 1,901 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,636 (24/12/13) | 1,901 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,540 | 2,597 | 2,539 | 2,590 | +19 | +0.7 | 21,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,907 | 1,914 | 1,899 | 1,900 | -7 | -0.4 | 37,000 |
| 11/10 | 1,891 | 1,909 | 1,889 | 1,907 | 0 | 0.0 | 32,900 |
| 11/9 | 1,905 | 1,910 | 1,882 | 1,907 | +1 | +0.1 | 32,300 |
| 11/8 | 1,920 | 1,920 | 1,892 | 1,906 | -18 | -0.9 | 30,700 |
| 11/7 | 1,928 | 1,935 | 1,921 | 1,924 | -4 | -0.2 | 24,400 |
| 11/6 | 1,940 | 1,943 | 1,927 | 1,928 | +1 | +0.1 | 35,200 |
| 11/2 | 1,949 | 1,949 | 1,914 | 1,927 | -4 | -0.2 | 39,700 |
| 11/1 | 1,920 | 1,935 | 1,912 | 1,931 | +14 | +0.7 | 54,700 |
| 10/31 | 1,885 | 1,917 | 1,880 | 1,917 | +34 | +1.8 | 51,300 |
| 10/30 | 1,888 | 1,890 | 1,878 | 1,883 | -12 | -0.6 | 27,100 |
| 10/27 | 1,882 | 1,895 | 1,874 | 1,895 | +17 | +0.9 | 26,300 |
| 10/26 | 1,875 | 1,894 | 1,870 | 1,878 | +3 | +0.2 | 35,500 |
| 10/25 | 1,871 | 1,886 | 1,864 | 1,875 | +13 | +0.7 | 29,100 |
| 10/24 | 1,850 | 1,868 | 1,842 | 1,862 | +15 | +0.8 | 38,700 |
| 10/23 | 1,857 | 1,861 | 1,847 | 1,847 | -12 | -0.7 | 28,000 |
| 10/20 | 1,868 | 1,869 | 1,856 | 1,859 | -10 | -0.5 | 22,500 |
| 10/19 | 1,865 | 1,877 | 1,864 | 1,869 | +1 | +0.1 | 24,000 |
| 10/18 | 1,853 | 1,871 | 1,844 | 1,868 | +15 | +0.8 | 36,200 |
| 10/17 | 1,872 | 1,874 | 1,848 | 1,853 | +4 | +0.2 | 34,200 |
| 10/16 | 1,878 | 1,878 | 1,842 | 1,849 | -36 | -1.9 | 51,100 |
| 10/13 | 1,895 | 1,899 | 1,883 | 1,885 | -13 | -0.7 | 27,400 |
| 10/12 | 1,887 | 1,898 | 1,878 | 1,898 | +12 | +0.6 | 29,900 |
| 10/11 | 1,891 | 1,895 | 1,884 | 1,886 | -11 | -0.6 | 26,800 |
| 10/10 | 1,888 | 1,898 | 1,883 | 1,897 | +11 | +0.6 | 47,100 |
| 10/6 | 1,888 | 1,892 | 1,883 | 1,886 | +8 | +0.4 | 33,700 |
| 10/5 | 1,847 | 1,878 | 1,847 | 1,878 | +38 | +2.1 | 39,500 |
| 10/4 | 1,867 | 1,870 | 1,840 | 1,840 | -41 | -2.2 | 89,300 |
| 10/3 | 1,900 | 1,900 | 1,878 | 1,881 | -9 | -0.5 | 53,900 |
| 10/2 | 1,900 | 1,911 | 1,890 | 1,890 | -3 | -0.2 | 45,700 |
| 9/29 | 1,902 | 1,921 | 1,885 | 1,893 | -8 | -0.4 | 55,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
