3395東証P貸借
業種 小売業
サンマルクホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,588 (24/12/03) | 1,901 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,588 (24/12/03) | 1,901 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,126 | 2,588 | 1,901 | 2,555 | +433 | +20.4 | 10,511,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,681 | 2,122 | 1,660 | 2,122 | +432 | +25.6 | 12,779,900 |
| 2022 | 1,470 | 1,736 | 1,435 | 1,690 | +227 | +15.5 | 12,495,700 |
| 2021 | 1,411 | 1,880 | 1,341 | 1,463 | +63 | +4.5 | 23,843,500 |
| 2020 | 2,328 | 2,384 | 1,383 | 1,400 | -930 | -39.9 | 19,893,500 |
| 2019 | 2,437 | 2,633 | 2,182 | 2,330 | -121 | -4.9 | 11,350,800 |
| 2018 | 3,140 | 3,370 | 2,262 | 2,451 | -659 | -21.2 | 19,321,600 |
| 2017 | 3,530 | 3,620 | 2,961 | 3,110 | -445 | -12.5 | 15,477,400 |
| 2016 | 3,355 | 3,580 | 2,620 | 3,555 | +190 | +5.7 | 18,145,400 |
| 2015 | 3,435 | 4,435 | 3,235 | 3,365 | -105 | -3.0 | 17,453,200 |
| 2014 | 2,535 | 3,495 | 2,265 | 3,470 | +955 | +38.0 | 12,929,600 |
| 2013 | 1,562 | 2,690 | 1,550 | 2,515 | +980 | +63.8 | 16,076,600 |
| 2012 | 1,485 | 1,660 | 1,435 | 1,535 | +53 | +3.6 | 10,344,600 |
| 2011 | 1,717 | 1,902 | 1,426 | 1,482 | -205 | -12.2 | 12,159,600 |
| 2010 | 1,262 | 1,837 | 1,260 | 1,687 | +420 | +33.2 | 11,743,000 |
| 2009 | 1,350 | 1,590 | 1,145 | 1,267 | -73 | -5.5 | 13,480,800 |
| 2008 | 2,265 | 2,415 | 1,055 | 1,340 | -950 | -41.5 | 20,523,000 |
| 2007 | 4,225 | 4,245 | 2,010 | 2,290 | -1,935 | -45.8 | 23,405,400 |
| 2006 | 4,500 | 4,525 | 3,260 | 4,225 | +120 | +2.9 | 14,361,800 |
| 2005 | 2,320 | 4,265 | 2,070 | 4,105 | +1,780 | +76.6 | 15,064,800 |
| 2004 | 1,635 | 2,350 | 1,625 | 2,325 | +700 | +43.1 | 10,580,400 |
| 2003 | 1,565 | 1,900 | 1,345 | 1,625 | +35 | +2.2 | 7,637,800 |
| 2002 | 1,850 | 1,950 | 1,355 | 1,590 | -335 | -17.4 | 4,902,800 |
| 2001 | 1,537 | 1,930 | 1,241 | 1,925 | +384 | +24.9 | 3,805,004 |
| 2000 | 1,071 | 1,704 | 909 | 1,541 | +470 | +43.9 | 6,084,986 |
| 1999 | 1,119 | 1,844 | 1,015 | 1,071 | -99 | -8.5 | 15,287,104 |
| 1998 | 1,846 | 2,100 | 988 | 1,170 | -457 | -28.1 | 4,375,746 |
| 1997 | 2,012 | 2,488 | 1,252 | 1,627 | -376 | -18.8 | 8,177,083 |
| 1996 | 1,513 | 2,767 | 1,434 | 2,003 | +503 | +33.5 | 6,074,203 |
| 1995 | 1,173 | 1,541 | 1,173 | 1,500 | ー | ー | 8,030,811 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
