3399東証S信用
業種 小売業
丸千代山岡家 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/04/10) | 836 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/04/10) | 2,052 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,665 | 3,860 | 3,560 | 3,565 | +5 | +0.1 | 653,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,665 | 3,860 | 3,560 | 3,565 | +5 | +0.1 | 508,100 |
| 4/26 | 3,975 | 4,200 | 3,360 | 3,560 | -435 | -10.9 | 1,464,900 |
| 4/19 | 3,800 | 4,150 | 3,795 | 3,995 | +125 | +3.2 | 972,200 |
| 4/12 | 3,755 | 4,250 | 3,610 | 3,870 | +135 | +3.6 | 1,263,400 |
| 4/5 | 3,720 | 4,090 | 3,625 | 3,735 | +55 | +1.5 | 1,208,000 |
| 3/29 | 3,935 | 4,230 | 3,660 | 3,680 | -230 | -5.9 | 1,084,800 |
| 3/22 | 3,045 | 3,960 | 3,045 | 3,910 | +715 | +22.4 | 1,932,200 |
| 3/15 | 3,100 | 3,300 | 2,965 | 3,195 | +230 | +7.8 | 1,345,400 |
| 3/8 | 2,810 | 3,045 | 2,690 | 2,965 | +155 | +5.5 | 569,600 |
| 3/1 | 2,530 | 2,920 | 2,525 | 2,810 | +280 | +11.1 | 585,800 |
| 2/22 | 2,570 | 2,685 | 2,510 | 2,530 | -95 | -3.6 | 259,000 |
| 2/16 | 2,760 | 2,810 | 2,595 | 2,625 | -50 | -1.9 | 557,800 |
| 2/9 | 2,565 | 2,725 | 2,497 | 2,675 | +115 | +4.5 | 459,600 |
| 2/2 | 2,475 | 2,600 | 2,370 | 2,560 | +155 | +6.4 | 885,600 |
| 1/26 | 2,655 | 2,685 | 2,405 | 2,405 | -270 | -10.1 | 901,000 |
| 1/19 | 2,475 | 2,835 | 2,450 | 2,675 | +180 | +7.2 | 1,234,000 |
| 1/12 | 2,120 | 2,575 | 2,112 | 2,495 | +380 | +18.0 | 1,009,800 |
| 1/5 | 2,105 | 2,160 | 2,052 | 2,115 | -10 | -0.5 | 214,400 |
| 12/29 | 1,997 | 2,140 | 1,982 | 2,125 | +128 | +6.4 | 669,600 |
| 12/22 | 1,882 | 2,075 | 1,762 | 1,997 | +100 | +5.3 | 1,702,800 |
| 12/15 | 1,408 | 2,132 | 1,408 | 1,897 | +492 | +35.0 | 3,832,000 |
| 12/8 | 1,535 | 1,542 | 1,375 | 1,405 | -130 | -8.5 | 619,000 |
| 12/1 | 1,625 | 1,627 | 1,510 | 1,535 | -90 | -5.5 | 398,400 |
| 11/24 | 1,590 | 1,647 | 1,577 | 1,625 | +43 | +2.7 | 336,000 |
| 11/17 | 1,595 | 1,627 | 1,542 | 1,582 | +2 | +0.1 | 345,000 |
| 11/10 | 1,677 | 1,700 | 1,552 | 1,580 | -92 | -5.5 | 765,000 |
| 11/2 | 1,792 | 1,850 | 1,637 | 1,672 | -130 | -7.2 | 486,800 |
| 10/27 | 1,670 | 1,857 | 1,642 | 1,802 | +115 | +6.8 | 705,600 |
| 10/20 | 1,600 | 1,705 | 1,537 | 1,687 | +52 | +3.2 | 729,600 |
| 10/13 | 2,095 | 2,100 | 1,635 | 1,635 | -472 | -22.4 | 945,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて