3401東証P貸借
業種 繊維製品
帝人 株価時系列データ
PTS
1,370.7
円
取引時間外
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,340.0 | 1,377.5 | 1,314.5 | 1,372.5 | +30.0 | +2.2 | 6,195,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,342.5 | -3.4 | 1,376.1 | 5,268,000 | 61,300 | 569,900 | 9.30 |
| 11/8 | 1,389.0 | +3.1 | 1,376.1 | 7,608,900 | 73,200 | 633,900 | 8.66 |
| 11/1 | 1,347.5 | -1.1 | 1,364.2 | 3,415,400 | 66,300 | 834,900 | 12.59 |
| 10/25 | 1,362.0 | -2.8 | 1,379.3 | 2,934,900 | 62,900 | 799,400 | 12.71 |
| 10/18 | 1,401.0 | -2.9 | 1,418.7 | 2,302,200 | 68,800 | 776,300 | 11.28 |
| 10/11 | 1,443.5 | +0.1 | 1,459.6 | 3,269,700 | 67,700 | 722,900 | 10.68 |
| 10/4 | 1,442.5 | -1.0 | 1,427.1 | 4,525,900 | 88,900 | 772,100 | 8.69 |
| 9/27 | 1,456.5 | +3.3 | 1,432.5 | 3,759,600 | 68,200 | 757,700 | 11.11 |
| 9/20 | 1,409.5 | +3.9 | 1,388.6 | 4,289,400 | 71,200 | 794,900 | 11.16 |
| 9/13 | 1,357.0 | +1.0 | 1,346.5 | 4,686,400 | 66,200 | 817,600 | 12.35 |
| 9/6 | 1,344.0 | -1.4 | 1,348.3 | 4,218,800 | 80,000 | 877,800 | 10.97 |
| 8/30 | 1,362.5 | +0.7 | 1,356.0 | 3,772,500 | 60,800 | 884,400 | 14.55 |
| 8/23 | 1,352.5 | -0.6 | 1,350.3 | 3,649,800 | 64,300 | 918,800 | 14.29 |
| 8/16 | 1,360.5 | +4.7 | 1,325.2 | 3,647,200 | 62,700 | 969,900 | 15.47 |
| 8/9 | 1,300.0 | -2.3 | 1,281.6 | 9,081,100 | 57,600 | 904,800 | 15.71 |
| 8/2 | 1,330.5 | -6.6 | 1,408.2 | 6,309,100 | 57,300 | 1,058,100 | 18.47 |
| 7/26 | 1,424.0 | +3.5 | 1,424.0 | 8,764,700 | 66,000 | 1,125,500 | 17.05 |
| 7/19 | 1,375.5 | +1.3 | 1,367.0 | 4,031,400 | 90,400 | 1,086,300 | 12.02 |
| 7/12 | 1,358.5 | +2.7 | 1,335.2 | 6,416,400 | 93,500 | 1,061,900 | 11.36 |
| 7/5 | 1,322.5 | -1.1 | 1,331.2 | 4,499,400 | 86,300 | 1,078,500 | 12.50 |
| 6/28 | 1,336.5 | -2.0 | 1,359.8 | 4,920,300 | 69,800 | 999,600 | 14.32 |
| 6/21 | 1,364.0 | -4.6 | 1,390.9 | 7,081,900 | 76,300 | 948,000 | 12.42 |
| 6/14 | 1,429.0 | -2.2 | 1,454.0 | 5,663,300 | 67,300 | 999,000 | 14.84 |
| 6/7 | 1,461.0 | -4.4 | 1,501.5 | 8,156,800 | 72,000 | 934,600 | 12.98 |
| 5/31 | 1,528.0 | -0.3 | 1,557.3 | 8,517,600 | 96,500 | 618,200 | 6.41 |
| 5/24 | 1,532.0 | +8.6 | 1,501.2 | 10,383,300 | 159,700 | 574,500 | 3.60 |
| 5/17 | 1,411.0 | -10.6 | 1,461.9 | 9,494,400 | 143,800 | 589,600 | 4.10 |
| 5/10 | 1,578.0 | +2.9 | 1,558.9 | 4,111,500 | 112,400 | 431,900 | 3.84 |
| 5/2 | 1,534.0 | +1.2 | 1,535.2 | 2,062,000 | 107,000 | 422,100 | 3.94 |
| 4/26 | 1,516.0 | +2.3 | 1,507.6 | 4,421,400 | 103,400 | 419,700 | 4.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
