3401東証P貸借
業種 繊維製品
帝人 株価時系列データ
PTS
1,446.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,635.0 (23/09/15) | 1,217.0 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,614.0 (24/05/10) | 1,217.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,422.5 | 1,462.5 | 1,419.5 | 1,444.0 | +33.0 | +2.3 | 1,745,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,372.0 | -2.7 | 1,379.2 | 3,293,400 | 103,100 | 440,700 | 4.27 |
| 10/13 | 1,409.5 | +2.6 | 1,412.5 | 2,315,200 | 101,500 | 435,100 | 4.29 |
| 10/6 | 1,373.5 | -5.5 | 1,382.5 | 4,657,400 | 100,700 | 449,200 | 4.46 |
| 9/29 | 1,453.0 | -5.1 | 1,503.6 | 4,813,300 | 111,400 | 376,400 | 3.38 |
| 9/22 | 1,531.0 | -4.8 | 1,563.5 | 3,825,600 | 115,700 | 322,900 | 2.79 |
| 9/15 | 1,608.5 | +8.3 | 1,556.4 | 6,468,900 | 151,700 | 313,400 | 2.07 |
| 9/8 | 1,485.5 | -0.5 | 1,504.5 | 3,299,400 | 128,300 | 308,700 | 2.41 |
| 9/1 | 1,493.5 | +4.0 | 1,483.9 | 5,548,100 | 121,300 | 309,100 | 2.55 |
| 8/25 | 1,436.5 | +3.2 | 1,424.1 | 3,538,100 | 112,300 | 364,000 | 3.24 |
| 8/18 | 1,392.5 | -6.6 | 1,421.4 | 4,124,200 | 113,400 | 367,600 | 3.24 |
| 8/10 | 1,491.0 | +1.5 | 1,471.7 | 4,609,300 | 140,700 | 299,600 | 2.13 |
| 8/4 | 1,469.0 | -2.3 | 1,492.2 | 3,562,500 | 127,100 | 307,000 | 2.42 |
| 7/28 | 1,503.5 | +2.5 | 1,491.9 | 2,906,500 | 136,400 | 310,000 | 2.27 |
| 7/21 | 1,467.0 | +1.7 | 1,467.2 | 1,969,000 | 124,800 | 330,200 | 2.65 |
| 7/14 | 1,442.5 | -2.3 | 1,456.1 | 3,324,300 | 128,200 | 320,900 | 2.50 |
| 7/7 | 1,476.0 | +2.4 | 1,485.4 | 5,534,100 | 116,500 | 333,300 | 2.86 |
| 6/30 | 1,441.5 | +3.9 | 1,419.7 | 4,844,800 | 80,600 | 358,100 | 4.44 |
| 6/23 | 1,387.5 | +0.3 | 1,389.1 | 4,605,200 | 74,200 | 375,700 | 5.06 |
| 6/16 | 1,383.0 | +1.4 | 1,374.9 | 4,608,800 | 68,600 | 445,600 | 6.50 |
| 6/9 | 1,363.5 | +3.1 | 1,353.5 | 4,756,600 | 64,700 | 494,800 | 7.65 |
| 6/2 | 1,322.0 | -3.6 | 1,317.2 | 6,085,400 | 181,200 | 523,700 | 2.89 |
| 5/26 | 1,372.0 | -4.2 | 1,411.3 | 4,629,900 | 197,300 | 301,800 | 1.53 |
| 5/19 | 1,432.0 | -0.4 | 1,447.4 | 4,962,200 | 217,700 | 265,600 | 1.22 |
| 5/12 | 1,438.0 | -4.9 | 1,463.4 | 7,448,600 | 219,700 | 307,500 | 1.40 |
| 5/2 | 1,512.0 | -0.1 | 1,521.5 | 1,810,600 | ー | ー | ー |
| 4/28 | 1,513.0 | +1.7 | 1,497.2 | 3,667,200 | 114,900 | 281,600 | 2.45 |
| 4/21 | 1,488.0 | +2.1 | 1,475.3 | 3,383,100 | 108,800 | 358,100 | 3.29 |
| 4/14 | 1,457.0 | +2.5 | 1,452.7 | 3,392,100 | 124,200 | 361,300 | 2.91 |
| 4/7 | 1,421.0 | +1.8 | 1,413.9 | 2,810,400 | 95,300 | 389,300 | 4.08 |
| 3/31 | 1,396.0 | +3.3 | 1,383.0 | 2,978,700 | 151,400 | 379,900 | 2.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて