3401東証P貸借
業種 繊維製品
帝人 株価時系列データ
PTS
1,370.7
円
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,340.0 | 1,377.5 | 1,314.5 | 1,372.5 | +30.0 | +2.2 | 6,195,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,482.5 | -2.0 | 1,494.5 | 4,405,100 | 104,600 | 444,000 | 4.24 |
| 4/12 | 1,512.0 | +6.0 | 1,481.9 | 4,673,200 | 88,500 | 497,100 | 5.62 |
| 4/5 | 1,427.0 | +1.2 | 1,415.3 | 4,123,600 | 98,900 | 525,000 | 5.31 |
| 3/29 | 1,410.0 | -0.6 | 1,398.3 | 4,155,900 | 102,700 | 574,500 | 5.59 |
| 3/22 | 1,418.5 | +1.8 | 1,396.6 | 3,328,100 | 84,400 | 535,200 | 6.34 |
| 3/15 | 1,393.0 | +5.8 | 1,371.7 | 8,015,800 | 77,500 | 575,300 | 7.42 |
| 3/8 | 1,316.5 | +3.1 | 1,284.8 | 5,274,100 | 70,700 | 702,800 | 9.94 |
| 3/1 | 1,277.5 | +1.9 | 1,266.3 | 5,808,400 | 81,700 | 768,100 | 9.40 |
| 2/22 | 1,254.0 | +1.6 | 1,252.4 | 3,703,300 | 64,000 | 800,200 | 12.50 |
| 2/16 | 1,234.5 | -1.5 | 1,237.3 | 7,722,800 | 89,500 | 861,400 | 9.62 |
| 2/9 | 1,253.0 | -6.8 | 1,304.0 | 8,228,800 | 100,800 | 712,200 | 7.07 |
| 2/2 | 1,345.0 | -0.6 | 1,351.7 | 3,636,200 | 89,200 | 552,100 | 6.19 |
| 1/26 | 1,352.5 | +2.1 | 1,338.0 | 4,148,000 | 92,600 | 565,000 | 6.10 |
| 1/19 | 1,325.0 | -2.9 | 1,338.3 | 4,145,000 | 97,700 | 583,600 | 5.97 |
| 1/12 | 1,364.5 | -0.1 | 1,368.0 | 2,327,500 | 116,400 | 503,600 | 4.33 |
| 1/5 | 1,365.5 | +2.2 | 1,359.1 | 1,754,200 | ー | ー | ー |
| 12/29 | 1,336.5 | +1.0 | 1,326.4 | 2,474,300 | 99,400 | 525,200 | 5.28 |
| 12/22 | 1,323.0 | +1.1 | 1,300.6 | 4,258,800 | 100,500 | 589,800 | 5.87 |
| 12/15 | 1,308.5 | -2.0 | 1,307.8 | 5,783,600 | 109,100 | 570,600 | 5.23 |
| 12/8 | 1,334.5 | -0.9 | 1,341.3 | 4,809,400 | 108,200 | 498,900 | 4.61 |
| 12/1 | 1,346.0 | -0.5 | 1,339.8 | 4,780,700 | 112,500 | 507,500 | 4.51 |
| 11/24 | 1,352.5 | -0.5 | 1,346.3 | 2,786,800 | 116,400 | 474,300 | 4.07 |
| 11/17 | 1,359.0 | +3.2 | 1,338.3 | 4,910,400 | 119,400 | 480,600 | 4.03 |
| 11/10 | 1,317.5 | -4.5 | 1,329.9 | 8,547,900 | 126,500 | 559,700 | 4.42 |
| 11/2 | 1,379.5 | -1.3 | 1,364.9 | 3,642,200 | 99,700 | 435,500 | 4.37 |
| 10/27 | 1,397.0 | +1.8 | 1,368.9 | 3,800,900 | 101,900 | 435,600 | 4.27 |
| 10/20 | 1,372.0 | -2.7 | 1,379.2 | 3,293,400 | 103,100 | 440,700 | 4.27 |
| 10/13 | 1,409.5 | +2.6 | 1,412.5 | 2,315,200 | 101,500 | 435,100 | 4.29 |
| 10/6 | 1,373.5 | -5.5 | 1,382.5 | 4,657,400 | 100,700 | 449,200 | 4.46 |
| 9/29 | 1,453.0 | -5.1 | 1,503.6 | 4,813,300 | 111,400 | 376,400 | 3.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
