3401東証P貸借
業種 繊維製品
帝人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658.0 (24/05/28) | 1,156.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,380.0 | 1,389.0 | 1,316.5 | 1,324.0 | -48.5 | -3.5 | 5,628,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,078.0 | +1.3 | 2,066.3 | 3,803,400 | 427,200 | 171,900 | 0.40 |
| 9/13 | 2,052.0 | +5.0 | 2,028.1 | 5,173,900 | 407,600 | 189,000 | 0.46 |
| 9/6 | 1,955.0 | +2.4 | 1,928.6 | 3,003,200 | 328,500 | 258,000 | 0.79 |
| 8/30 | 1,910.0 | +1.9 | 1,873.8 | 4,032,400 | 262,900 | 279,300 | 1.06 |
| 8/23 | 1,875.0 | +2.1 | 1,853.6 | 3,469,400 | 238,500 | 285,100 | 1.20 |
| 8/16 | 1,836.0 | -1.7 | 1,849.8 | 2,896,800 | 200,200 | 285,900 | 1.43 |
| 8/9 | 1,868.0 | -1.3 | 1,862.0 | 4,333,100 | 211,400 | 284,200 | 1.34 |
| 8/2 | 1,893.0 | +1.5 | 1,881.4 | 4,875,400 | 177,900 | 370,800 | 2.08 |
| 7/26 | 1,866.0 | +1.3 | 1,868.3 | 2,544,100 | 188,100 | 310,200 | 1.65 |
| 7/19 | 1,843.0 | -0.7 | 1,836.5 | 2,571,200 | 171,400 | 327,900 | 1.91 |
| 7/12 | 1,855.0 | -0.7 | 1,843.1 | 2,956,700 | 173,200 | 324,700 | 1.87 |
| 7/5 | 1,868.0 | +1.7 | 1,861.9 | 2,930,700 | 170,400 | 328,400 | 1.93 |
| 6/28 | 1,837.0 | +3.5 | 1,815.2 | 3,576,000 | 160,400 | 359,800 | 2.24 |
| 6/21 | 1,775.0 | -1.4 | 1,789.2 | 4,727,000 | 170,800 | 387,100 | 2.27 |
| 6/14 | 1,801.0 | +0.7 | 1,814.8 | 3,141,800 | 166,000 | 353,200 | 2.13 |
| 6/7 | 1,789.0 | +0.9 | 1,754.0 | 4,011,700 | 167,900 | 370,200 | 2.20 |
| 5/31 | 1,773.0 | -1.6 | 1,784.7 | 3,274,000 | 155,700 | 400,600 | 2.57 |
| 5/24 | 1,802.0 | -0.5 | 1,794.8 | 3,670,600 | 145,900 | 411,900 | 2.82 |
| 5/17 | 1,811.0 | +1.3 | 1,800.1 | 4,318,300 | 164,800 | 435,500 | 2.64 |
| 5/10 | 1,787.0 | -6.3 | 1,829.3 | 4,687,600 | 206,400 | 429,800 | 2.08 |
| 4/26 | 1,907.0 | -1.1 | 1,912.8 | 2,676,100 | 215,100 | 399,800 | 1.86 |
| 4/19 | 1,929.0 | +0.8 | 1,934.8 | 2,746,400 | 218,900 | 433,100 | 1.98 |
| 4/12 | 1,913.0 | -0.8 | 1,913.8 | 3,260,800 | 258,000 | 522,000 | 2.02 |
| 4/5 | 1,928.0 | +5.6 | 1,890.1 | 4,314,600 | 273,500 | 556,500 | 2.03 |
| 3/29 | 1,826.0 | -3.8 | 1,852.9 | 4,454,600 | 267,400 | 602,100 | 2.25 |
| 3/22 | 1,899.0 | -0.5 | 1,900.8 | 2,970,000 | 208,700 | 625,000 | 2.99 |
| 3/15 | 1,908.0 | +3.9 | 1,891.2 | 4,174,500 | 212,000 | 646,500 | 3.05 |
| 3/8 | 1,836.0 | -1.8 | 1,869.0 | 3,491,700 | 229,300 | 620,000 | 2.70 |
| 3/1 | 1,870.0 | ー | 1,875.9 | 3,446,100 | 219,900 | 653,400 | 2.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
